(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Corning Incorporated is 6613800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 50.76 | 51.10 | 51.47 | 50.72 | 0.681 times |
| 03 Tue Jun 2025 | 50.78 | 50.14 | 51.10 | 50.08 | 0.782 times |
| 02 Mon Jun 2025 | 50.04 | 49.18 | 50.06 | 49.10 | 0.768 times |
| 30 Fri May 2025 | 49.59 | 49.35 | 49.78 | 48.88 | 1.941 times |
| 29 Thu May 2025 | 49.96 | 50.09 | 50.19 | 49.46 | 0.802 times |
| 28 Wed May 2025 | 49.45 | 50.00 | 50.05 | 49.22 | 0.731 times |
| 27 Tue May 2025 | 49.92 | 49.00 | 49.95 | 48.62 | 0.865 times |
| 23 Fri May 2025 | 48.36 | 47.85 | 48.49 | 47.67 | 0.739 times |
| 22 Thu May 2025 | 48.55 | 48.17 | 48.91 | 47.94 | 1.156 times |
| 21 Wed May 2025 | 48.18 | 47.70 | 49.23 | 47.68 | 1.37 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.21 as target. However if you take a buy trade in stock , then use 50 as stoploss and 52 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 44.10 |
| Downside Target | 45.77 |
| Downside Target | 49.10 |
| Downside Target | 49.23 |
| Downside Target | 50.19 |
| Downside Target | 50.60 |
| Upside Target | 51.47 |
| Upside Target | 54.31 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 49.42 |
| Downside Intraday Target | 48.07 |
| Upside Intraday Target | 51.79 |
| Upside Intraday Target | 52.81 |
| Downside Intraday Target | 50.44 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 50.76 | 49.18 | 51.47 | 49.10 | 0.514 times |
| 30 Fri May 2025 | 49.59 | 49.00 | 50.19 | 48.62 | 0.875 times |
| 23 Fri May 2025 | 48.36 | 47.40 | 49.23 | 47.40 | 1.333 times |
| 16 Fri May 2025 | 48.22 | 46.97 | 48.26 | 46.34 | 1.711 times |
| 09 Fri May 2025 | 45.08 | 45.38 | 45.77 | 44.33 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 50.76 | 49.18 | 51.47 | 49.10 | 0.135 times |
| 30 Fri May 2025 | 49.59 | 44.67 | 50.19 | 44.33 | 0.788 times |
| 30 Wed Apr 2025 | 44.38 | 45.50 | 46.93 | 37.31 | 1.04 times |
| 31 Mon Mar 2025 | 45.78 | 50.47 | 50.60 | 44.10 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.