(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 4539990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.56 | 26.85 | 27.76 | 26.47 | 1.551 times |
| 10 Mon Feb 2025 | 27.12 | 25.50 | 27.27 | 25.30 | 2.135 times |
| 07 Fri Feb 2025 | 24.73 | 24.90 | 25.02 | 24.60 | 0.75 times |
| 06 Thu Feb 2025 | 24.80 | 24.93 | 25.39 | 24.53 | 0.958 times |
| 05 Wed Feb 2025 | 24.93 | 25.70 | 25.81 | 24.90 | 1.009 times |
| 04 Tue Feb 2025 | 25.90 | 25.85 | 26.25 | 25.80 | 0.739 times |
| 03 Mon Feb 2025 | 25.89 | 25.57 | 26.54 | 25.50 | 1.264 times |
| 31 Fri Jan 2025 | 26.90 | 27.79 | 28.18 | 26.90 | 1.001 times |
| 30 Thu Jan 2025 | 27.99 | 27.84 | 28.23 | 27.71 | 0.737 times |
| 29 Wed Jan 2025 | 27.51 | 27.41 | 27.74 | 27.06 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.6. Use a stoploss of 26.93 and if the stock hits stoploss, then it can shoot up till 28.01
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 24.53 |
| Downside Target | 25.30 |
| Downside Target | 26.33 |
| Upside Target | 27.76 |
| Upside Target | 28.23 |
| Upside Target | 28.79 |
| Upside Target | 29.26 |
| Upside Target | 32.12 |
| Upside Target | 34.37 |
| Upside Target | 34.40 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 25.32 |
| Downside Intraday Target | 24.08 |
| Upside Intraday Target | 27.78 |
| Upside Intraday Target | 29 |
| Downside Intraday Target | 26.54 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.56 | 25.50 | 27.76 | 25.30 | 0.781 times |
| 07 Fri Feb 2025 | 24.73 | 25.57 | 26.54 | 24.53 | 1.108 times |
| 31 Fri Jan 2025 | 26.90 | 26.92 | 28.23 | 26.65 | 0.798 times |
| 24 Fri Jan 2025 | 27.77 | 27.40 | 29.26 | 26.33 | 2.699 times |
| 17 Fri Jan 2025 | 27.51 | 27.61 | 28.79 | 27.02 | 0.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 26.56 | 25.57 | 27.76 | 24.53 | 0.254 times |
| 31 Fri Jan 2025 | 26.90 | 31.84 | 34.40 | 26.33 | 0.775 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.