(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Genie Energy is 125670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 18.01 | 17.89 | 18.09 | 17.72 | 0.625 times |
| 27 Tue Feb 2024 | 17.94 | 17.91 | 18.27 | 17.90 | 0.742 times |
| 26 Mon Feb 2024 | 17.89 | 17.60 | 18.00 | 17.52 | 0.804 times |
| 23 Fri Feb 2024 | 17.69 | 17.49 | 17.77 | 17.12 | 0.891 times |
| 22 Thu Feb 2024 | 17.59 | 17.96 | 18.05 | 17.56 | 1.045 times |
| 21 Wed Feb 2024 | 17.96 | 17.75 | 18.00 | 17.65 | 0.834 times |
| 20 Tue Feb 2024 | 17.78 | 17.99 | 18.26 | 17.58 | 1.471 times |
| 16 Fri Feb 2024 | 18.31 | 18.66 | 18.70 | 18.02 | 1.256 times |
| 15 Thu Feb 2024 | 18.74 | 18.74 | 19.07 | 18.64 | 1.063 times |
| 14 Wed Feb 2024 | 18.61 | 18.59 | 18.65 | 18.17 | 0.809 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.37. However, stock will show a bearish move below 17.9.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.21 |
| Downside Target | 17.12 |
| Downside Target | 17.52 |
| Upside Target | 18.02 |
| Upside Target | 19.02 |
| Upside Target | 19.72 |
| Upside Target | 19.77 |
| Upside Target | 19.80 |
| Upside Target | 20.40 |
| Upside Target | 23.30 |
| Upside Target | 26.29 |
| Upside Target | 29.56 |
| Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 17.18 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.68 |
| Downside Intraday Target | 17.93 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 18.01 | 17.60 | 18.27 | 17.52 | 0.512 times |
| 23 Fri Feb 2024 | 17.69 | 17.99 | 18.26 | 17.12 | 0.82 times |
| 16 Fri Feb 2024 | 18.31 | 18.50 | 19.07 | 18.02 | 1.216 times |
| 09 Fri Feb 2024 | 18.49 | 18.86 | 19.02 | 18.23 | 0.813 times |
| 02 Fri Feb 2024 | 19.04 | 19.55 | 19.80 | 18.50 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 18.01 | 18.56 | 19.72 | 17.12 | 0.466 times |
| 31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
| 29 Fri Dec 2023 | 28.13 | 24.02 | 30.90 | 23.30 | 0.903 times |
| 30 Thu Nov 2023 | 24.25 | 19.91 | 26.29 | 19.77 | 1.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.