(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Genie Energy is 120820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 18.36 | 18.28 | 18.52 | 18.10 | 0.892 times |
| 29 Thu Feb 2024 | 18.24 | 18.24 | 18.50 | 18.06 | 0.918 times |
| 28 Wed Feb 2024 | 18.01 | 17.89 | 18.09 | 17.72 | 0.651 times |
| 27 Tue Feb 2024 | 17.94 | 17.91 | 18.27 | 17.90 | 0.771 times |
| 26 Mon Feb 2024 | 17.89 | 17.60 | 18.00 | 17.52 | 0.837 times |
| 23 Fri Feb 2024 | 17.69 | 17.49 | 17.77 | 17.12 | 0.927 times |
| 22 Thu Feb 2024 | 17.59 | 17.96 | 18.05 | 17.56 | 1.087 times |
| 21 Wed Feb 2024 | 17.96 | 17.75 | 18.00 | 17.65 | 0.867 times |
| 20 Tue Feb 2024 | 17.78 | 17.99 | 18.26 | 17.58 | 1.53 times |
| 16 Fri Feb 2024 | 18.31 | 18.66 | 18.70 | 18.02 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.7 or till 19.2. Use a stoploss of 18.31 and if this stock hits its stoploss, then it can fall down till 17.9
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 17.12 |
| Downside Target | 17.52 |
| Downside Target | 18.02 |
| Upside Target | 19.02 |
| Upside Target | 19.07 |
| Upside Target | 19.72 |
| Upside Target | 19.77 |
| Upside Target | 19.80 |
| Upside Target | 23.30 |
| Upside Target | 26.29 |
| Upside Target | 29.56 |
| Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 17.13 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 19.13 |
| Downside Intraday Target | 18.13 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 18.36 | 17.60 | 18.52 | 17.52 | 0.922 times |
| 23 Fri Feb 2024 | 17.69 | 17.99 | 18.26 | 17.12 | 0.82 times |
| 16 Fri Feb 2024 | 18.31 | 18.50 | 19.07 | 18.02 | 1.216 times |
| 09 Fri Feb 2024 | 18.49 | 18.86 | 19.02 | 18.23 | 0.813 times |
| 02 Fri Feb 2024 | 19.04 | 19.55 | 19.80 | 18.50 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 18.36 | 18.28 | 18.52 | 18.10 | 0.045 times |
| 29 Thu Feb 2024 | 18.24 | 18.56 | 19.72 | 17.12 | 0.489 times |
| 31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
| 29 Fri Dec 2023 | 28.13 | 24.02 | 30.90 | 23.30 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.