(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Genie Energy is 64270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 16.99 | 16.86 | 17.30 | 16.80 | 0.79 times |
| 17 Tue Sep 2024 | 16.82 | 16.55 | 17.07 | 16.55 | 1.008 times |
| 16 Mon Sep 2024 | 16.49 | 17.60 | 17.63 | 16.49 | 1.089 times |
| 13 Fri Sep 2024 | 17.57 | 17.55 | 17.93 | 17.25 | 0.714 times |
| 12 Thu Sep 2024 | 17.48 | 17.33 | 17.48 | 17.05 | 1.414 times |
| 11 Wed Sep 2024 | 17.24 | 16.72 | 17.29 | 16.71 | 2.107 times |
| 10 Tue Sep 2024 | 16.84 | 16.58 | 16.88 | 16.25 | 0.562 times |
| 09 Mon Sep 2024 | 16.49 | 16.37 | 16.63 | 16.34 | 0.759 times |
| 06 Fri Sep 2024 | 16.38 | 16.97 | 16.97 | 16.38 | 0.756 times |
| 05 Thu Sep 2024 | 16.88 | 17.00 | 17.10 | 16.73 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.75. However, stock will show a bullish move above 17.1.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.53 |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 16.11 |
| Downside Target | 16.83 |
| Upside Target | 17.10 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
| Upside Target | 17.63 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 17.04 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 16.99 | 17.60 | 17.63 | 16.49 | 0.52 times |
| 13 Fri Sep 2024 | 17.57 | 16.37 | 17.93 | 16.25 | 1.71 times |
| 06 Fri Sep 2024 | 16.38 | 16.66 | 17.10 | 16.38 | 2.65 times |
| 30 Fri Aug 2024 | 16.74 | 16.73 | 16.83 | 16.63 | 0.247 times |
| 30 Fri Aug 2024 | 16.74 | 16.61 | 16.83 | 16.24 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 16.99 | 16.66 | 17.93 | 16.25 | 0.458 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
| 28 Fri Jun 2024 | 14.62 | 15.29 | 15.35 | 14.00 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.