(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Genie Energy is 73970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16.87 | 16.92 | 17.05 | 16.80 | 0.867 times |
| 20 Fri Sep 2024 | 16.80 | 17.07 | 17.11 | 16.74 | 2.127 times |
| 19 Thu Sep 2024 | 17.06 | 17.34 | 17.34 | 16.76 | 0.537 times |
| 18 Wed Sep 2024 | 16.99 | 16.86 | 17.30 | 16.80 | 0.687 times |
| 17 Tue Sep 2024 | 16.82 | 16.55 | 17.07 | 16.55 | 0.876 times |
| 16 Mon Sep 2024 | 16.49 | 17.60 | 17.63 | 16.49 | 0.946 times |
| 13 Fri Sep 2024 | 17.57 | 17.55 | 17.93 | 17.25 | 0.621 times |
| 12 Thu Sep 2024 | 17.48 | 17.33 | 17.48 | 17.05 | 1.229 times |
| 11 Wed Sep 2024 | 17.24 | 16.72 | 17.29 | 16.71 | 1.83 times |
| 10 Tue Sep 2024 | 16.84 | 16.58 | 16.88 | 16.25 | 0.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.5. Use a stoploss of 16.83 and if this stock hits its stoploss, then it can fall down till 16.51
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.53 |
| Downside Target | 14.95 |
| Downside Target | 15.35 |
| Downside Target | 16.11 |
| Upside Target | 17.05 |
| Upside Target | 17.10 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
| Upside Target | 17.63 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.66 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 16.91 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16.87 | 16.92 | 17.05 | 16.80 | 0.168 times |
| 20 Fri Sep 2024 | 16.80 | 17.60 | 17.63 | 16.49 | 1.071 times |
| 13 Fri Sep 2024 | 17.57 | 16.37 | 17.93 | 16.25 | 1.71 times |
| 06 Fri Sep 2024 | 16.38 | 16.66 | 17.10 | 16.38 | 2.65 times |
| 30 Fri Aug 2024 | 16.74 | 16.73 | 16.83 | 16.63 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16.87 | 16.66 | 17.93 | 16.25 | 0.618 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
| 28 Fri Jun 2024 | 14.62 | 15.29 | 15.35 | 14.00 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.