(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Genie Energy is 62510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 15.81 | 15.80 | 16.00 | 15.68 | 0.675 times |
| 15 Fri Nov 2024 | 15.79 | 15.89 | 15.89 | 15.69 | 0.787 times |
| 14 Thu Nov 2024 | 15.77 | 16.04 | 16.10 | 15.76 | 0.957 times |
| 13 Wed Nov 2024 | 16.04 | 16.19 | 16.41 | 16.03 | 0.621 times |
| 12 Tue Nov 2024 | 16.08 | 16.26 | 16.55 | 16.01 | 0.958 times |
| 11 Mon Nov 2024 | 16.51 | 16.69 | 16.73 | 16.12 | 0.995 times |
| 08 Fri Nov 2024 | 16.52 | 16.98 | 17.06 | 16.21 | 1.342 times |
| 07 Thu Nov 2024 | 16.97 | 16.79 | 17.03 | 16.50 | 1.11 times |
| 06 Wed Nov 2024 | 16.83 | 15.67 | 17.30 | 15.67 | 1.845 times |
| 05 Tue Nov 2024 | 15.67 | 15.24 | 15.69 | 15.23 | 0.771 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.05. However, stock will show a bearish move below 15.6.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.62 |
| Downside Target | 14.95 |
| Upside Target | 16.18 |
| Upside Target | 16.68 |
| Upside Target | 16.73 |
| Upside Target | 16.85 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 15.83 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 15.81 | 15.80 | 16.00 | 15.68 | 0.156 times |
| 15 Fri Nov 2024 | 15.79 | 16.69 | 16.73 | 15.69 | 0.76 times |
| 08 Fri Nov 2024 | 16.52 | 15.45 | 17.30 | 15.23 | 2.026 times |
| 01 Fri Nov 2024 | 15.45 | 16.00 | 16.18 | 15.42 | 0.995 times |
| 25 Fri Oct 2024 | 16.02 | 16.58 | 16.68 | 15.96 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 15.81 | 15.74 | 17.30 | 15.23 | 0.675 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
| 30 Mon Sep 2024 | 16.25 | 16.66 | 17.93 | 16.03 | 0.811 times |
| 30 Fri Aug 2024 | 16.74 | 17.01 | 17.11 | 14.95 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.