Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Ishares Gnma is 98770

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.494 times
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.494 times
16 Thu Jan 2025	43.00	42.86	43.07	42.75	3.047 times
15 Wed Jan 2025	42.70	42.79	42.79	42.60	0.74 times
14 Tue Jan 2025	42.32	42.02	42.37	42.02	0.84 times
13 Mon Jan 2025	42.17	42.03	42.41	42.00	3.471 times
10 Fri Jan 2025	42.29	42.18	42.68	42.18	0.378 times
08 Wed Jan 2025	42.60	42.64	42.65	42.51	0.246 times
08 Wed Jan 2025	42.60	42.64	42.65	42.51	0.246 times
07 Tue Jan 2025	42.67	43.14	43.17	42.56	0.29 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 42.74. However, stock will show a bullish move above 43.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.08
Upside Target	43.17
Upside Target	43.26
Upside Target	43.93
Upside Target	44.01
Upside Target	44.04
Upside Target	44.82
Upside Target	45.26

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	42.6
Upside Intraday Target	43.05
Upside Intraday Target	43.2
Downside Intraday Target	42.9

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.057 times
17 Fri Jan 2025	42.91	42.03	43.07	42.00	13.778 times
10 Fri Jan 2025	42.29	42.64	42.68	42.18	0.796 times
08 Wed Jan 2025	42.60	42.51	43.17	42.51	0.443 times
03 Fri Jan 2025	42.81	42.23	43.08	42.23	1.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	42.91	43.06	43.17	42.00	1.824 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times
31 Thu Oct 2024	43.47	44.79	44.82	43.26	1.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.