(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 18510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 29.22 | 28.57 | 29.90 | 28.57 | 0.692 times |
| 25 Tue Jun 2024 | 29.09 | 29.03 | 29.51 | 28.80 | 0.475 times |
| 24 Mon Jun 2024 | 29.53 | 29.48 | 29.66 | 28.55 | 0.783 times |
| 21 Fri Jun 2024 | 29.48 | 29.52 | 29.57 | 29.11 | 1.923 times |
| 20 Thu Jun 2024 | 29.51 | 29.02 | 30.00 | 29.00 | 1.567 times |
| 18 Tue Jun 2024 | 29.39 | 29.01 | 29.65 | 29.01 | 0.81 times |
| 18 Tue Jun 2024 | 29.39 | 29.01 | 29.65 | 29.01 | 0.81 times |
| 17 Mon Jun 2024 | 28.91 | 28.41 | 28.94 | 27.99 | 0.886 times |
| 14 Fri Jun 2024 | 28.47 | 28.00 | 29.25 | 28.00 | 0.864 times |
| 13 Thu Jun 2024 | 28.82 | 29.45 | 29.50 | 28.47 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 29.02. However, stock will show a bullish move above 29.4.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.01 |
| Upside Target | 29.65 |
| Upside Target | 29.90 |
| Upside Target | 30.00 |
| Upside Target | 30.10 |
| Upside Target | 30.16 |
| Upside Target | 30.96 |
| Upside Target | 31.45 |
| Upside Target | 31.92 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 28.55 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 29.22 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 29.22 | 29.48 | 29.90 | 28.55 | 0.454 times |
| 21 Fri Jun 2024 | 29.48 | 29.01 | 30.00 | 29.00 | 2.535 times |
| 18 Tue Jun 2024 | 29.39 | 28.41 | 29.65 | 27.99 | 0.464 times |
| 14 Fri Jun 2024 | 28.47 | 28.15 | 30.10 | 28.00 | 0.766 times |
| 07 Fri Jun 2024 | 28.72 | 29.20 | 29.28 | 28.13 | 1.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 29.22 | 29.20 | 30.10 | 27.99 | 0.957 times |
| 31 Fri May 2024 | 29.16 | 28.60 | 30.96 | 27.01 | 1.015 times |
| 30 Tue Apr 2024 | 28.73 | 30.16 | 30.16 | 27.40 | 1.144 times |
| 28 Thu Mar 2024 | 30.36 | 28.98 | 31.92 | 28.21 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.