(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 16620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 33.96 | 33.63 | 34.14 | 32.85 | 1.053 times |
| 27 Tue Aug 2024 | 33.93 | 32.86 | 34.08 | 32.86 | 0.505 times |
| 26 Mon Aug 2024 | 33.82 | 33.90 | 34.26 | 33.58 | 0.993 times |
| 23 Fri Aug 2024 | 33.43 | 32.91 | 35.30 | 32.11 | 3.893 times |
| 22 Thu Aug 2024 | 32.81 | 32.65 | 32.93 | 32.15 | 0.529 times |
| 21 Wed Aug 2024 | 32.49 | 32.06 | 32.74 | 32.06 | 0.463 times |
| 20 Tue Aug 2024 | 32.44 | 33.00 | 33.00 | 32.35 | 0.794 times |
| 19 Mon Aug 2024 | 32.99 | 32.62 | 32.99 | 32.62 | 0.433 times |
| 16 Fri Aug 2024 | 32.55 | 32.15 | 32.82 | 31.67 | 0.698 times |
| 15 Thu Aug 2024 | 32.13 | 31.69 | 32.30 | 31.59 | 1.053 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.04 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.7 as target.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 27.99 |
| Downside Target | 29.54 |
| Downside Target | 30.91 |
| Downside Target | 31.92 |
| Downside Target | 32.82 |
| Downside Target | 32.85 |
| Upside Target | 34.26 |
| Upside Target | 35.30 |
| Upside Target | 35.70 |
| Upside Target | 35.75 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 33.12 |
| Downside Intraday Target | 32.28 |
| Upside Intraday Target | 34.53 |
| Upside Intraday Target | 35.1 |
| Downside Intraday Target | 33.69 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 33.96 | 33.90 | 34.26 | 32.85 | 0.417 times |
| 23 Fri Aug 2024 | 33.43 | 32.62 | 35.30 | 32.06 | 1.367 times |
| 16 Fri Aug 2024 | 32.55 | 31.20 | 32.82 | 30.24 | 0.775 times |
| 09 Fri Aug 2024 | 30.81 | 30.16 | 31.25 | 29.65 | 0.735 times |
| 02 Fri Aug 2024 | 31.58 | 35.70 | 35.70 | 30.91 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 33.96 | 34.00 | 35.30 | 29.65 | 0.465 times |
| 31 Wed Jul 2024 | 34.53 | 31.50 | 35.75 | 29.54 | 1.97 times |
| 28 Fri Jun 2024 | 31.54 | 29.20 | 31.92 | 27.99 | 1.289 times |
| 31 Fri May 2024 | 29.16 | 28.60 | 30.96 | 27.01 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.