Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 15480

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	33.10	33.17	33.50	32.85	1.428 times
01 Tue Oct 2024	32.94	34.12	34.19	32.72	0.659 times
30 Mon Sep 2024	34.38	34.14	34.50	33.65	0.472 times
27 Fri Sep 2024	34.46	34.60	34.97	34.00	0.73 times
26 Thu Sep 2024	33.98	34.74	34.74	33.70	0.594 times
25 Wed Sep 2024	34.13	34.24	34.42	33.70	0.568 times
24 Tue Sep 2024	34.30	34.48	34.59	34.29	0.51 times
23 Mon Sep 2024	34.96	34.94	35.50	34.68	0.814 times
20 Fri Sep 2024	34.69	35.90	36.03	34.67	3.211 times
19 Thu Sep 2024	36.32	36.73	37.28	35.55	0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 34.2 as target.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	27.99
Downside Target	29.54
Downside Target	31.92
Downside Target	32.72
Upside Target	33.70
Upside Target	34.91
Upside Target	35.09
Upside Target	35.30
Upside Target	35.50
Upside Target	35.75
Upside Target	37.28

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	32.38
Downside Intraday Target	31.66
Upside Intraday Target	34.16
Upside Intraday Target	35.22
Upside Intraday Target	33.44

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	33.10	34.14	34.50	32.72	0.795 times
27 Fri Sep 2024	34.46	34.94	35.50	33.70	0.427 times
20 Fri Sep 2024	34.69	34.85	37.28	34.52	2.159 times
13 Fri Sep 2024	34.44	34.06	34.91	32.79	0.966 times
06 Fri Sep 2024	33.06	34.31	35.09	32.78	1.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	33.10	34.12	34.19	32.72	0.114 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times
30 Fri Aug 2024	34.79	34.00	35.30	29.65	0.595 times
31 Wed Jul 2024	34.53	31.50	35.75	29.54	1.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.