(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 432500
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 61.86 | 61.67 | 62.00 | 60.93 | 0.772 times |
01 Wed May 2024 | 60.87 | 60.88 | 61.42 | 60.30 | 1.229 times |
30 Tue Apr 2024 | 60.98 | 61.63 | 62.48 | 60.87 | 0.969 times |
29 Mon Apr 2024 | 62.16 | 62.41 | 62.61 | 61.89 | 1.067 times |
26 Fri Apr 2024 | 62.23 | 61.89 | 63.07 | 61.13 | 0.811 times |
25 Thu Apr 2024 | 61.57 | 62.59 | 63.15 | 61.36 | 1.749 times |
24 Wed Apr 2024 | 63.16 | 64.61 | 64.95 | 63.14 | 1.268 times |
23 Tue Apr 2024 | 64.83 | 63.50 | 65.35 | 63.50 | 0.649 times |
22 Mon Apr 2024 | 63.18 | 62.32 | 63.69 | 62.08 | 0.868 times |
19 Fri Apr 2024 | 62.12 | 61.49 | 62.18 | 61.19 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 59.9. Use a stoploss of 62.26 and if the stock hits stoploss, then it can shoot up till 63.35
Share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Target | 60.02 |
Upside Target | 62.85 |
Upside Target | 63.48 |
Upside Target | 64.56 |
Upside Target | 65.35 |
Upside Target | 66.54 |
Upside Target | 67.19 |
Upside Target | 67.73 |
Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Intraday Target | 60.57 |
Downside Intraday Target | 59.28 |
Upside Intraday Target | 62.88 |
Upside Intraday Target | 63.9 |
Downside Intraday Target | 61.59 |
Weekly technical analysis of Acushnet Holdings (GOLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 61.86 | 62.41 | 62.61 | 60.30 | 0.755 times |
26 Fri Apr 2024 | 62.23 | 62.32 | 65.35 | 61.13 | 1.685 times |
19 Fri Apr 2024 | 62.12 | 62.30 | 62.46 | 60.02 | 0.78 times |
12 Fri Apr 2024 | 61.96 | 64.44 | 64.56 | 61.14 | 0.821 times |
05 Fri Apr 2024 | 63.88 | 66.32 | 67.19 | 63.48 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 61.86 | 60.88 | 62.00 | 60.30 | 0.102 times |
30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.