(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 216459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 64.45 | 63.01 | 64.57 | 62.42 | 1.009 times |
| 23 Thu May 2024 | 62.46 | 62.38 | 62.57 | 61.86 | 0.891 times |
| 22 Wed May 2024 | 62.39 | 62.98 | 63.13 | 61.98 | 0.753 times |
| 21 Tue May 2024 | 63.18 | 63.74 | 64.04 | 63.04 | 1.022 times |
| 20 Mon May 2024 | 64.07 | 64.40 | 64.71 | 63.90 | 0.931 times |
| 17 Fri May 2024 | 64.40 | 64.03 | 64.45 | 63.41 | 0.942 times |
| 16 Thu May 2024 | 63.97 | 64.68 | 64.78 | 63.96 | 0.831 times |
| 15 Wed May 2024 | 64.83 | 65.50 | 66.02 | 64.74 | 1.13 times |
| 14 Tue May 2024 | 64.72 | 64.00 | 64.75 | 63.87 | 0.991 times |
| 13 Mon May 2024 | 63.27 | 64.50 | 64.50 | 63.22 | 1.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 63.24. However, stock will show a bullish move above 64.5.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 60.02 |
| Upside Target | 64.71 |
| Upside Target | 65.35 |
| Upside Target | 66.02 |
| Upside Target | 66.31 |
| Upside Target | 66.54 |
| Upside Target | 67.19 |
| Upside Target | 67.73 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 62.64 |
| Downside Intraday Target | 60.82 |
| Upside Intraday Target | 65.49 |
| Upside Intraday Target | 66.52 |
| Downside Intraday Target | 63.67 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 64.45 | 64.40 | 64.71 | 61.86 | 0.906 times |
| 17 Fri May 2024 | 64.40 | 64.50 | 66.02 | 63.22 | 0.524 times |
| 10 Fri May 2024 | 63.97 | 62.50 | 66.31 | 62.44 | 0.994 times |
| 03 Fri May 2024 | 62.18 | 62.41 | 62.98 | 60.30 | 0.914 times |
| 26 Fri Apr 2024 | 62.23 | 62.32 | 65.35 | 61.13 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 64.45 | 60.88 | 66.31 | 60.30 | 0.642 times |
| 30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
| 28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.