(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 197790
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 65.26 | 64.75 | 65.56 | 64.08 | 1.863 times |
20 Thu Jun 2024 | 64.75 | 64.07 | 65.23 | 64.07 | 1.027 times |
18 Tue Jun 2024 | 64.51 | 64.49 | 64.86 | 64.20 | 1.107 times |
18 Tue Jun 2024 | 64.51 | 64.49 | 64.86 | 64.20 | 1.107 times |
17 Mon Jun 2024 | 64.69 | 63.97 | 65.01 | 63.33 | 0.985 times |
14 Fri Jun 2024 | 63.81 | 63.34 | 63.84 | 62.85 | 0.83 times |
13 Thu Jun 2024 | 64.30 | 64.68 | 64.79 | 63.70 | 0.757 times |
12 Wed Jun 2024 | 64.88 | 64.92 | 65.75 | 64.74 | 1.064 times |
11 Tue Jun 2024 | 63.17 | 64.13 | 64.36 | 63.08 | 0.993 times |
10 Mon Jun 2024 | 64.78 | 64.60 | 65.09 | 64.33 | 1.217 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.72. However, stock will show a bullish move above 65.6.
Share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Target | 60.02 |
Downside Target | 62.78 |
Upside Target | 65.56 |
Upside Target | 65.75 |
Upside Target | 66.28 |
Upside Target | 66.31 |
Upside Target | 66.34 |
Upside Target | 66.54 |
Upside Target | 67.19 |
Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
Target Type | Value |
Downside Intraday Target | 64.37 |
Downside Intraday Target | 63.47 |
Upside Intraday Target | 65.86 |
Upside Intraday Target | 66.45 |
Downside Intraday Target | 64.96 |
Weekly technical analysis of Acushnet Holdings (GOLF)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 65.26 | 64.49 | 65.56 | 64.07 | 1.91 times |
18 Tue Jun 2024 | 64.51 | 63.97 | 65.01 | 63.33 | 0.431 times |
14 Fri Jun 2024 | 63.81 | 64.60 | 65.75 | 62.85 | 0.913 times |
07 Fri Jun 2024 | 65.38 | 66.26 | 66.34 | 64.47 | 0.969 times |
31 Fri May 2024 | 65.90 | 64.74 | 66.28 | 62.78 | 1.09 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 65.26 | 66.26 | 66.34 | 62.85 | 0.494 times |
31 Fri May 2024 | 65.90 | 60.88 | 66.31 | 60.30 | 0.77 times |
30 Tue Apr 2024 | 60.98 | 66.32 | 67.19 | 60.02 | 1.008 times |
28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.