(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 233130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 71.01 | 72.77 | 72.85 | 70.12 | 1.007 times |
| 31 Wed Jul 2024 | 72.58 | 72.87 | 74.77 | 72.13 | 1.043 times |
| 30 Tue Jul 2024 | 72.78 | 72.71 | 73.13 | 72.00 | 0.815 times |
| 29 Mon Jul 2024 | 72.16 | 72.23 | 73.41 | 71.62 | 1.222 times |
| 26 Fri Jul 2024 | 71.57 | 70.70 | 71.70 | 70.14 | 0.93 times |
| 25 Thu Jul 2024 | 69.57 | 68.65 | 70.92 | 68.65 | 1.017 times |
| 24 Wed Jul 2024 | 68.32 | 69.62 | 70.06 | 68.29 | 0.88 times |
| 23 Tue Jul 2024 | 69.84 | 68.42 | 70.46 | 68.42 | 1.112 times |
| 22 Mon Jul 2024 | 69.32 | 67.64 | 69.57 | 66.40 | 1.099 times |
| 19 Fri Jul 2024 | 67.21 | 67.55 | 68.35 | 66.65 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 67. However, stock will show a bullish move above 71.2.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 59.66 |
| Downside Target | 66.31 |
| Downside Target | 66.95 |
| Downside Target | 67.19 |
| Downside Target | 69.88 |
| Downside Target | 70.12 |
| Upside Target | 71.70 |
| Upside Target | 72.85 |
| Upside Target | 74.77 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 69.16 |
| Downside Intraday Target | 67.32 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 76.62 |
| Upside Intraday Target | 71.97 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 71.01 | 72.23 | 74.77 | 70.12 | 0.811 times |
| 26 Fri Jul 2024 | 71.57 | 67.64 | 71.70 | 66.40 | 0.889 times |
| 19 Fri Jul 2024 | 67.21 | 63.71 | 69.88 | 63.37 | 1.066 times |
| 12 Fri Jul 2024 | 63.36 | 61.76 | 64.10 | 59.66 | 4.766 times |
| 05 Fri Jul 2024 | 61.43 | 61.59 | 62.23 | 61.06 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 71.01 | 72.77 | 72.85 | 70.12 | 0.044 times |
| 31 Wed Jul 2024 | 72.58 | 63.77 | 74.77 | 59.66 | 1.15 times |
| 28 Fri Jun 2024 | 63.48 | 66.26 | 66.95 | 62.85 | 0.713 times |
| 31 Fri May 2024 | 65.90 | 60.88 | 66.31 | 60.30 | 0.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.