(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 381910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 70.71 | 71.50 | 71.50 | 70.49 | 1.199 times |
| 04 Wed Jun 2025 | 71.18 | 69.75 | 71.51 | 69.30 | 1.183 times |
| 03 Tue Jun 2025 | 69.58 | 68.19 | 69.96 | 67.75 | 0.928 times |
| 02 Mon Jun 2025 | 68.08 | 68.12 | 68.28 | 67.14 | 1.134 times |
| 30 Fri May 2025 | 68.24 | 68.11 | 68.87 | 67.54 | 1.162 times |
| 29 Thu May 2025 | 68.47 | 68.89 | 69.12 | 67.95 | 0.744 times |
| 28 Wed May 2025 | 68.32 | 70.43 | 70.50 | 68.08 | 0.8 times |
| 27 Tue May 2025 | 70.42 | 69.29 | 70.82 | 69.01 | 1.28 times |
| 23 Fri May 2025 | 68.35 | 67.17 | 68.77 | 67.17 | 0.984 times |
| 22 Thu May 2025 | 68.99 | 69.00 | 69.28 | 67.81 | 0.915 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 69.77. However, stock will show a bullish move above 71.2.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 55.31 |
| Downside Target | 63.05 |
| Downside Target | 67.14 |
| Downside Target | 69.15 |
| Upside Target | 70.82 |
| Upside Target | 71.03 |
| Upside Target | 71.51 |
| Upside Target | 72.44 |
| Upside Target | 72.54 |
| Upside Target | 72.57 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 68.06 |
| Downside Intraday Target | 65.42 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 74.16 |
| Downside Intraday Target | 69.79 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 70.71 | 68.12 | 71.51 | 67.14 | 1.115 times |
| 30 Fri May 2025 | 68.24 | 69.29 | 70.82 | 67.54 | 0.934 times |
| 23 Fri May 2025 | 68.35 | 71.12 | 72.57 | 67.17 | 0.778 times |
| 16 Fri May 2025 | 72.08 | 70.29 | 72.54 | 69.44 | 0.787 times |
| 09 Fri May 2025 | 67.84 | 65.35 | 69.15 | 64.59 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 70.71 | 68.12 | 71.51 | 67.14 | 0.186 times |
| 30 Fri May 2025 | 68.24 | 65.91 | 72.57 | 64.59 | 0.819 times |
| 30 Wed Apr 2025 | 66.22 | 68.92 | 69.25 | 55.31 | 1.138 times |
| 31 Mon Mar 2025 | 68.66 | 64.42 | 71.03 | 63.05 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.