Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 5970

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	20.76	20.77	20.98	20.75	0.888 times
28 Tue Jan 2025	20.91	20.98	20.99	20.79	0.318 times
27 Mon Jan 2025	21.04	21.01	21.04	20.68	0.335 times
24 Fri Jan 2025	21.02	21.09	21.09	21.01	0.503 times
23 Thu Jan 2025	21.17	20.94	21.37	20.94	0.519 times
22 Wed Jan 2025	20.96	21.13	21.13	20.95	0.218 times
21 Tue Jan 2025	21.16	20.88	21.19	20.80	1.508 times
17 Fri Jan 2025	20.84	20.74	20.89	20.64	2.278 times
17 Fri Jan 2025	20.84	20.74	20.89	20.64	2.278 times
16 Thu Jan 2025	20.65	20.76	20.76	20.61	0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.4. Use a stoploss of 20.83 and if the stock hits stoploss, then it can shoot up till 21.03

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	20.23
Upside Target	21.04
Upside Target	21.28
Upside Target	21.37
Upside Target	21.61
Upside Target	21.66
Upside Target	22.41
Upside Target	22.42

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.61
Downside Intraday Target	20.47
Upside Intraday Target	20.97
Upside Intraday Target	21.19
Upside Intraday Target	20.83

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	20.76	21.01	21.04	20.68	0.561 times
24 Fri Jan 2025	21.02	20.88	21.37	20.80	1.206 times
17 Fri Jan 2025	20.84	20.74	20.89	20.64	0.373 times
17 Fri Jan 2025	20.84	20.49	20.90	20.40	0.731 times
10 Fri Jan 2025	20.49	20.85	20.92	20.23	2.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	20.76	20.55	21.37	20.23	1.399 times
31 Tue Dec 2024	20.50	21.46	21.66	20.33	0.963 times
26 Tue Nov 2024	21.50	22.13	22.41	21.28	0.542 times
31 Thu Oct 2024	22.11	21.11	22.42	21.04	1.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.