Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 4280

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	20.40	20.39	20.40	20.37	0.514 times
05 Thu Jun 2025	20.39	20.38	20.40	20.31	0.794 times
04 Wed Jun 2025	20.40	20.39	20.40	20.38	1.706 times
03 Tue Jun 2025	20.40	20.49	20.49	20.35	0.491 times
02 Mon Jun 2025	20.35	20.44	20.48	20.35	2.266 times
30 Fri May 2025	20.43	20.44	20.48	20.33	1.121 times
29 Thu May 2025	20.34	20.09	20.35	20.03	1.542 times
28 Wed May 2025	20.06	20.11	20.11	20.06	0.164 times
23 Fri May 2025	20.11	20.04	20.12	20.00	0.537 times
22 Thu May 2025	20.07	20.25	20.25	20.07	1.005 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 20.8. Use a stoploss of 20.38 and if this stock hits its stoploss, then it can fall down till 20.21

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	18.30
Downside Target	20.00
Upside Target	20.48
Upside Target	20.49
Upside Target	20.69
Upside Target	20.83
Upside Target	20.91
Upside Target	20.92
Upside Target	21.05

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.31
Downside Intraday Target	20.22
Upside Intraday Target	20.49
Upside Intraday Target	20.58
Downside Intraday Target	20.4

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	20.40	20.44	20.49	20.31	2.041 times
30 Fri May 2025	20.43	20.11	20.48	20.03	0.669 times
23 Fri May 2025	20.11	20.83	20.83	20.00	0.616 times
16 Fri May 2025	20.79	20.60	20.91	20.25	1.38 times
09 Fri May 2025	20.37	20.19	20.47	20.00	0.895 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	20.40	20.44	20.49	20.31	0.272 times
30 Fri May 2025	20.43	20.27	20.91	20.00	0.673 times
30 Wed Apr 2025	20.29	20.45	20.69	18.30	1.647 times
31 Mon Mar 2025	20.59	20.78	21.05	20.45	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Commercial in short term and the buy signal is strong.

Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Commercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.