(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Georgia Power is 19300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.56 | 21.75 | 21.82 | 21.56 | 0.497 times |
| 04 Wed Jun 2025 | 21.79 | 21.75 | 21.90 | 21.70 | 0.87 times |
| 03 Tue Jun 2025 | 21.70 | 21.90 | 21.97 | 21.70 | 0.943 times |
| 02 Mon Jun 2025 | 21.86 | 21.99 | 21.99 | 21.74 | 0.876 times |
| 30 Fri May 2025 | 22.08 | 21.98 | 22.17 | 21.98 | 2.927 times |
| 29 Thu May 2025 | 21.98 | 21.94 | 22.03 | 21.93 | 0.534 times |
| 28 Wed May 2025 | 21.93 | 22.03 | 22.15 | 21.93 | 0.461 times |
| 27 Tue May 2025 | 22.07 | 22.06 | 22.08 | 21.93 | 0.513 times |
| 23 Fri May 2025 | 22.02 | 21.94 | 22.20 | 21.76 | 0.808 times |
| 22 Thu May 2025 | 22.00 | 22.11 | 22.21 | 21.90 | 1.358 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.5, for a target of 21.8 or 22.12
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 21.45 |
| Upside Target | 22.17 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 22.59 |
| Upside Target | 22.68 |
| Upside Target | 22.69 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 21.42 |
| Downside Intraday Target | 21.27 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 21.7 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.56 | 21.99 | 21.99 | 21.56 | 0.718 times |
| 30 Fri May 2025 | 22.08 | 22.06 | 22.17 | 21.93 | 1.201 times |
| 23 Fri May 2025 | 22.02 | 22.39 | 22.68 | 21.76 | 1.772 times |
| 16 Fri May 2025 | 22.33 | 22.24 | 22.59 | 22.13 | 0.764 times |
| 09 Fri May 2025 | 22.46 | 22.15 | 22.46 | 21.82 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.56 | 21.99 | 21.99 | 21.56 | 0.233 times |
| 30 Fri May 2025 | 22.08 | 22.03 | 22.68 | 21.76 | 0.804 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
| 31 Mon Mar 2025 | 22.06 | 23.13 | 23.25 | 22.06 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Georgia Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.