(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets
Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)
Granite Point trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Granite Point is 266740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 4.71 | 4.83 | 4.85 | 4.68 | 1.124 times |
| 13 Wed Mar 2024 | 4.84 | 4.77 | 4.90 | 4.77 | 0.954 times |
| 12 Tue Mar 2024 | 4.79 | 4.75 | 4.84 | 4.75 | 1.349 times |
| 11 Mon Mar 2024 | 4.79 | 4.74 | 4.83 | 4.74 | 0.887 times |
| 08 Fri Mar 2024 | 4.77 | 4.81 | 4.86 | 4.73 | 0.914 times |
| 07 Thu Mar 2024 | 4.74 | 4.77 | 4.80 | 4.72 | 0.604 times |
| 06 Wed Mar 2024 | 4.69 | 4.72 | 4.72 | 4.66 | 0.686 times |
| 05 Tue Mar 2024 | 4.66 | 4.60 | 4.70 | 4.57 | 1.032 times |
| 04 Mon Mar 2024 | 4.64 | 4.80 | 4.80 | 4.62 | 0.894 times |
| 01 Fri Mar 2024 | 4.78 | 4.74 | 4.80 | 4.66 | 1.022 times |
Share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.45 |
| Downside Target | 4.68 |
| Upside Target | 4.90 |
| Upside Target | 5.36 |
| Upside Target | 5.37 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
| Upside Target | 5.66 |
| Upside Target | 6.13 |
| Upside Target | 6.41 |
Intraday share price targets for Granite Point (GPMT)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.76 |
Weekly technical analysis of Granite Point (GPMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 4.71 | 4.74 | 4.90 | 4.68 | 1.044 times |
| 08 Fri Mar 2024 | 4.77 | 4.80 | 4.86 | 4.57 | 0.7 times |
| 01 Fri Mar 2024 | 4.78 | 4.64 | 4.81 | 4.55 | 0.708 times |
| 23 Fri Feb 2024 | 4.68 | 4.58 | 4.72 | 4.45 | 0.55 times |
| 16 Fri Feb 2024 | 4.71 | 5.20 | 5.36 | 4.47 | 2.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Point (GPMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 4.71 | 4.74 | 4.90 | 4.57 | 0.252 times |
| 29 Thu Feb 2024 | 4.74 | 5.66 | 5.66 | 4.45 | 1.251 times |
| 31 Wed Jan 2024 | 5.61 | 5.89 | 6.13 | 5.37 | 0.819 times |
| 29 Fri Dec 2023 | 5.94 | 5.49 | 6.41 | 5.42 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Point (GPMT)
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.
Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.