(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Green Plains is 1451410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.16 | 4.10 | 4.28 | 4.01 | 1.938 times |
| 29 Thu May 2025 | 4.14 | 4.29 | 4.40 | 4.09 | 0.708 times |
| 28 Wed May 2025 | 4.25 | 4.36 | 4.42 | 4.22 | 0.519 times |
| 27 Tue May 2025 | 4.37 | 4.27 | 4.41 | 4.19 | 0.781 times |
| 23 Fri May 2025 | 4.21 | 4.28 | 4.37 | 4.17 | 0.785 times |
| 22 Thu May 2025 | 4.43 | 4.31 | 4.62 | 4.23 | 0.982 times |
| 21 Wed May 2025 | 4.37 | 4.58 | 4.61 | 4.36 | 0.951 times |
| 20 Tue May 2025 | 4.71 | 4.75 | 4.81 | 4.62 | 1.007 times |
| 19 Mon May 2025 | 4.79 | 5.08 | 5.08 | 4.79 | 1.163 times |
| 16 Fri May 2025 | 5.23 | 5.07 | 5.26 | 4.96 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.9 or till 3.3. Use a stoploss of 4.37 and if the stock hits stoploss, then it can shoot up till 4.86
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.39 |
| Downside Target | 3.52 |
| Downside Target | 3.88 |
| Downside Target | 4.01 |
| Upside Target | 4.17 |
| Upside Target | 4.36 |
| Upside Target | 4.64 |
| Upside Target | 5.04 |
| Upside Target | 5.48 |
| Upside Target | 5.62 |
| Upside Target | 6.24 |
| Upside Target | 8.65 |
| Upside Target | 8.88 |
| Upside Target | 10.45 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.2 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.16 | 4.27 | 4.42 | 4.01 | 0.807 times |
| 23 Fri May 2025 | 4.21 | 5.08 | 5.08 | 4.17 | 0.589 times |
| 16 Fri May 2025 | 5.23 | 4.48 | 5.48 | 4.36 | 1.574 times |
| 09 Fri May 2025 | 4.07 | 3.77 | 4.25 | 3.39 | 1.376 times |
| 02 Fri May 2025 | 3.81 | 3.60 | 3.88 | 3.52 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 4.16 | 3.57 | 5.48 | 3.39 | 0.913 times |
| 30 Wed Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.775 times |
| 31 Mon Mar 2025 | 4.85 | 5.98 | 6.24 | 4.64 | 1.112 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Green Plains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.