(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Green Brick is 303980
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 58.23 | 59.86 | 59.98 | 57.76 | 0.984 times |
03 Wed Apr 2024 | 59.05 | 58.16 | 59.33 | 58.16 | 0.783 times |
02 Tue Apr 2024 | 58.68 | 59.38 | 59.38 | 57.64 | 1.271 times |
01 Mon Apr 2024 | 60.31 | 60.41 | 60.79 | 59.52 | 1.034 times |
28 Thu Mar 2024 | 60.23 | 59.88 | 61.62 | 59.86 | 1.448 times |
27 Wed Mar 2024 | 59.77 | 59.29 | 59.84 | 58.80 | 0.835 times |
26 Tue Mar 2024 | 58.59 | 59.33 | 59.80 | 58.43 | 0.765 times |
25 Mon Mar 2024 | 59.00 | 59.22 | 59.66 | 58.80 | 0.673 times |
22 Fri Mar 2024 | 58.99 | 59.21 | 59.44 | 58.62 | 0.733 times |
21 Thu Mar 2024 | 58.72 | 58.69 | 59.19 | 58.34 | 1.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 56.78. However, stock will show a bullish move above 59.5.
Share price targets for Green Brick (GRBK)
Target Type | Value |
Downside Target | 47.49 |
Downside Target | 50.67 |
Downside Target | 53.71 |
Downside Target | 55.18 |
Downside Target | 57.64 |
Upside Target | 58.43 |
Upside Target | 59.36 |
Upside Target | 59.44 |
Upside Target | 60.79 |
Upside Target | 61.62 |
Intraday share price targets for Green Brick (GRBK)
Target Type | Value |
Downside Intraday Target | 56.98 |
Downside Intraday Target | 55.74 |
Upside Intraday Target | 60.13 |
Upside Intraday Target | 62.04 |
Upside Intraday Target | 58.89 |
Weekly technical analysis of Green Brick (GRBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 58.23 | 60.41 | 60.79 | 57.64 | 1.095 times |
28 Thu Mar 2024 | 60.23 | 59.22 | 61.62 | 58.43 | 0.669 times |
22 Fri Mar 2024 | 58.99 | 54.64 | 59.44 | 53.75 | 0.609 times |
15 Fri Mar 2024 | 54.61 | 52.40 | 55.67 | 51.50 | 0.935 times |
08 Fri Mar 2024 | 52.56 | 54.77 | 55.18 | 51.05 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 58.23 | 60.41 | 60.79 | 57.64 | 0.126 times |
28 Thu Mar 2024 | 60.23 | 52.36 | 61.62 | 50.67 | 1.815 times |
29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
31 Wed Jan 2024 | 52.17 | 51.16 | 53.71 | 48.38 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.