(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Green Brick is 478530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 71.18 | 71.89 | 73.14 | 70.84 | 0.887 times |
| 06 Wed Nov 2024 | 71.73 | 73.20 | 73.20 | 69.61 | 1.041 times |
| 05 Tue Nov 2024 | 72.39 | 70.11 | 72.40 | 69.77 | 0.655 times |
| 04 Mon Nov 2024 | 70.09 | 68.25 | 71.39 | 68.25 | 1.037 times |
| 01 Fri Nov 2024 | 68.51 | 69.74 | 70.59 | 66.67 | 1.485 times |
| 31 Thu Oct 2024 | 69.01 | 70.00 | 72.35 | 67.21 | 2.047 times |
| 30 Wed Oct 2024 | 76.15 | 75.00 | 77.32 | 74.85 | 0.767 times |
| 29 Tue Oct 2024 | 75.48 | 72.03 | 75.93 | 71.00 | 0.966 times |
| 28 Mon Oct 2024 | 76.61 | 76.05 | 77.13 | 76.05 | 0.559 times |
| 25 Fri Oct 2024 | 74.96 | 76.28 | 76.71 | 74.93 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 66 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 76.28 as target.
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.40 |
| Downside Target | 65.12 |
| Downside Target | 66.67 |
| Upside Target | 71.25 |
| Upside Target | 73.20 |
| Upside Target | 74.93 |
| Upside Target | 79.72 |
| Upside Target | 79.89 |
| Upside Target | 81.06 |
| Upside Target | 83.56 |
| Upside Target | 84.21 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 68.55 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 73.5 |
| Upside Intraday Target | 75.83 |
| Downside Intraday Target | 70.88 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 71.18 | 68.25 | 73.20 | 68.25 | 0.621 times |
| 01 Fri Nov 2024 | 68.51 | 76.05 | 77.32 | 66.67 | 1.645 times |
| 25 Fri Oct 2024 | 74.96 | 83.56 | 83.56 | 74.93 | 1.054 times |
| 18 Fri Oct 2024 | 83.57 | 79.76 | 84.66 | 79.72 | 1.188 times |
| 11 Fri Oct 2024 | 79.39 | 78.53 | 79.89 | 76.00 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 71.18 | 69.74 | 73.20 | 66.67 | 0.319 times |
| 31 Thu Oct 2024 | 69.01 | 83.68 | 84.66 | 67.21 | 0.905 times |
| 30 Mon Sep 2024 | 83.52 | 78.70 | 84.21 | 71.25 | 1.053 times |
| 30 Fri Aug 2024 | 78.78 | 78.05 | 81.06 | 65.12 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.