(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Green Brick is 287430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 59.66 | 60.10 | 60.16 | 59.15 | 0.828 times |
| 04 Tue Feb 2025 | 59.19 | 58.08 | 59.50 | 58.01 | 0.907 times |
| 03 Mon Feb 2025 | 58.41 | 59.01 | 59.32 | 57.76 | 1.084 times |
| 31 Fri Jan 2025 | 60.47 | 61.83 | 62.51 | 60.23 | 1.178 times |
| 30 Thu Jan 2025 | 62.33 | 61.05 | 62.93 | 60.70 | 0.888 times |
| 29 Wed Jan 2025 | 60.38 | 61.34 | 61.89 | 59.81 | 0.811 times |
| 28 Tue Jan 2025 | 61.54 | 62.42 | 62.42 | 61.48 | 0.786 times |
| 27 Mon Jan 2025 | 62.74 | 60.94 | 63.78 | 60.94 | 1.044 times |
| 24 Fri Jan 2025 | 60.77 | 61.36 | 61.36 | 60.25 | 0.804 times |
| 23 Thu Jan 2025 | 61.38 | 61.25 | 61.73 | 60.13 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 64.3. Use a stoploss of 59.59 and if this stock hits its stoploss, then it can fall down till 57.46
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 53.87 |
| Downside Target | 55.36 |
| Downside Target | 57.76 |
| Downside Target | 59.18 |
| Upside Target | 61.49 |
| Upside Target | 63.78 |
| Upside Target | 66.67 |
| Upside Target | 67.21 |
| Upside Target | 72.32 |
| Upside Target | 75.55 |
| Upside Target | 84.66 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 58.23 |
| Downside Intraday Target | 56.79 |
| Upside Intraday Target | 60.63 |
| Upside Intraday Target | 61.59 |
| Downside Intraday Target | 59.19 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 59.66 | 59.01 | 60.16 | 57.76 | 0.599 times |
| 31 Fri Jan 2025 | 60.47 | 60.94 | 63.78 | 59.81 | 0.981 times |
| 24 Fri Jan 2025 | 60.77 | 60.95 | 61.73 | 59.66 | 3.741 times |
| 17 Fri Jan 2025 | 59.84 | 61.00 | 61.49 | 59.18 | 0.285 times |
| 17 Fri Jan 2025 | 59.84 | 54.23 | 61.49 | 54.19 | 2.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 59.66 | 59.01 | 60.16 | 57.76 | 0.127 times |
| 31 Fri Jan 2025 | 60.47 | 57.25 | 63.78 | 53.87 | 1.236 times |
| 31 Tue Dec 2024 | 56.49 | 72.32 | 72.32 | 55.36 | 0.776 times |
| 26 Tue Nov 2024 | 72.22 | 69.74 | 75.55 | 66.67 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term but the buy signal is initial and weak.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.