(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Green Brick is 254900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.25 | 70.75 | 72.54 | 70.60 | 0.992 times |
| 25 Thu Sep 2025 | 70.51 | 70.04 | 71.29 | 69.66 | 0.956 times |
| 24 Wed Sep 2025 | 70.52 | 69.58 | 71.25 | 69.54 | 0.687 times |
| 23 Tue Sep 2025 | 69.87 | 69.80 | 70.48 | 69.33 | 1.114 times |
| 22 Mon Sep 2025 | 69.79 | 71.00 | 71.00 | 69.42 | 1.013 times |
| 19 Fri Sep 2025 | 71.26 | 72.08 | 72.63 | 70.87 | 2.191 times |
| 18 Thu Sep 2025 | 72.64 | 71.73 | 72.85 | 71.27 | 0.945 times |
| 17 Wed Sep 2025 | 71.79 | 72.66 | 75.50 | 71.01 | 0.811 times |
| 16 Tue Sep 2025 | 72.15 | 73.27 | 73.52 | 71.78 | 0.84 times |
| 15 Mon Sep 2025 | 73.05 | 74.11 | 74.11 | 72.10 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 75.8. Use a stoploss of 71.88 and if this stock hits its stoploss, then it can fall down till 70.1
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.64 |
| Downside Target | 60.77 |
| Downside Target | 62.03 |
| Downside Target | 63.91 |
| Downside Target | 65.27 |
| Downside Target | 68.17 |
| Downside Target | 71.75 |
| Downside Target | 71.80 |
| Upside Target | 72.54 |
| Upside Target | 74.20 |
| Upside Target | 75.34 |
| Upside Target | 75.50 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 70.21 |
| Downside Intraday Target | 68.16 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 74.58 |
| Downside Intraday Target | 71.37 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.25 | 71.00 | 72.54 | 69.33 | 0.86 times |
| 19 Fri Sep 2025 | 71.26 | 74.11 | 75.50 | 70.87 | 1.043 times |
| 12 Fri Sep 2025 | 73.62 | 73.38 | 75.34 | 71.80 | 1.66 times |
| 05 Fri Sep 2025 | 73.38 | 68.61 | 74.20 | 68.29 | 5.046 times |
| 29 Fri Aug 2025 | 69.84 | 70.00 | 70.17 | 69.13 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 72.25 | 68.61 | 75.50 | 68.29 | 0.954 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
| 30 Mon Jun 2025 | 62.88 | 58.09 | 65.27 | 56.85 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.