(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of First Trust is 51990
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 114.16 | 114.54 | 114.73 | 112.95 | 0.979 times |
08 Mon Apr 2024 | 114.21 | 113.98 | 114.34 | 113.88 | 0.916 times |
05 Fri Apr 2024 | 113.54 | 113.02 | 113.97 | 112.97 | 0.869 times |
04 Thu Apr 2024 | 113.58 | 115.36 | 115.74 | 113.30 | 1.479 times |
03 Wed Apr 2024 | 114.19 | 112.75 | 114.22 | 112.66 | 0.889 times |
02 Tue Apr 2024 | 113.08 | 112.91 | 113.27 | 112.77 | 0.604 times |
01 Mon Apr 2024 | 113.90 | 114.74 | 114.74 | 113.58 | 1.966 times |
28 Thu Mar 2024 | 114.61 | 114.72 | 114.76 | 114.37 | 0.771 times |
27 Wed Mar 2024 | 114.86 | 114.08 | 114.87 | 113.66 | 0.719 times |
26 Tue Mar 2024 | 113.90 | 114.56 | 114.74 | 113.90 | 1.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.6 as stoploss in an intra day sell trade for a target of 113.63. However, stock will show a bullish move above 114.6.
Share price targets for First Trust (GRID)
Target Type | Value |
Downside Target | 96.32 |
Downside Target | 98.28 |
Downside Target | 100.96 |
Downside Target | 104.06 |
Downside Target | 108.59 |
Downside Target | 113.66 |
Upside Target | 114.73 |
Upside Target | 114.87 |
Upside Target | 115.20 |
Upside Target | 115.74 |
Intraday share price targets for First Trust (GRID)
Target Type | Value |
Downside Intraday Target | 113.16 |
Downside Intraday Target | 112.17 |
Upside Intraday Target | 114.94 |
Upside Intraday Target | 115.73 |
Downside Intraday Target | 113.95 |
Weekly technical analysis of First Trust (GRID)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 114.16 | 113.98 | 114.73 | 112.95 | 0.326 times |
05 Fri Apr 2024 | 113.54 | 114.74 | 115.74 | 112.66 | 1.772 times |
28 Thu Mar 2024 | 114.61 | 114.67 | 114.87 | 113.66 | 0.338 times |
22 Fri Mar 2024 | 114.62 | 112.84 | 115.20 | 111.48 | 1.797 times |
15 Fri Mar 2024 | 111.95 | 111.77 | 113.37 | 110.76 | 1.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 114.16 | 114.74 | 115.74 | 112.66 | 0.34 times |
28 Thu Mar 2024 | 114.61 | 108.86 | 115.20 | 108.59 | 1.189 times |
29 Thu Feb 2024 | 108.81 | 100.96 | 109.11 | 100.96 | 0.795 times |
31 Wed Jan 2024 | 100.05 | 103.47 | 104.06 | 98.28 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.97 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.97 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.