Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets

Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)

Great Southern trades in USA in Finance sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Great Southern is 27730

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	56.43	56.08	56.78	54.79	1.064 times
18 Thu Jan 2024	55.79	55.39	56.15	54.39	1.392 times
17 Wed Jan 2024	55.32	54.49	59.71	54.34	1.14 times
16 Tue Jan 2024	54.82	56.10	56.16	54.18	2.178 times
12 Fri Jan 2024	56.69	57.56	59.49	56.25	0.642 times
12 Fri Jan 2024	56.69	57.56	59.49	56.25	0.642 times
11 Thu Jan 2024	56.93	57.25	57.73	56.10	0.739 times
10 Wed Jan 2024	57.69	57.10	57.78	56.51	0.819 times
09 Tue Jan 2024	57.14	57.37	57.74	56.80	0.804 times
08 Mon Jan 2024	58.16	57.75	58.50	57.41	0.599 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 58.21. However, stock will show a bearish move below 56.2.

Share price targets for Great Southern (GSBC)

Target Type	Value
Downside Target	45.66
Downside Target	46.60
Downside Target	48.87
Downside Target	50.75
Downside Target	54.18
Downside Target	56.10
Upside Target	57.68
Upside Target	59.27
Upside Target	59.49
Upside Target	59.71
Upside Target	60.31
Upside Target	61.42
Upside Target	61.94

Intraday share price targets for Great Southern (GSBC)

Target Type	Value
Downside Intraday Target	53.84
Downside Intraday Target	51.24
Upside Intraday Target	59.37
Upside Intraday Target	62.3
Upside Intraday Target	56.77

Weekly technical analysis of Great Southern (GSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	56.43	56.10	59.71	54.18	8.994 times
12 Fri Jan 2024	56.69	57.56	59.49	56.25	0.178 times
12 Fri Jan 2024	56.69	57.75	59.49	56.10	0.9 times
05 Fri Jan 2024	58.00	59.02	60.31	57.68	4.826 times
29 Fri Dec 2023	59.35	61.06	61.42	59.27	0.277 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Southern (GSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	56.43	59.02	60.31	54.18	0.692 times
29 Fri Dec 2023	59.35	51.90	61.94	51.88	1.303 times
30 Thu Nov 2023	50.81	49.25	54.72	48.87	0.755 times
31 Tue Oct 2023	49.72	47.27	50.75	46.60	1.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Southern (GSBC)

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.

Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Southern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.

Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.