(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Great Southern is 32970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 57.96 | 59.24 | 59.24 | 57.72 | 0.343 times |
| 23 Mon Sep 2024 | 58.78 | 59.95 | 60.18 | 58.54 | 0.507 times |
| 20 Fri Sep 2024 | 59.49 | 60.96 | 61.12 | 59.20 | 2.672 times |
| 19 Thu Sep 2024 | 61.53 | 61.29 | 61.59 | 60.08 | 0.795 times |
| 18 Wed Sep 2024 | 59.42 | 58.68 | 62.19 | 58.36 | 1.183 times |
| 17 Tue Sep 2024 | 58.85 | 58.98 | 59.99 | 58.69 | 1.153 times |
| 16 Mon Sep 2024 | 58.38 | 57.98 | 58.55 | 57.16 | 1.465 times |
| 13 Fri Sep 2024 | 57.50 | 56.55 | 57.76 | 56.55 | 0.57 times |
| 12 Thu Sep 2024 | 55.99 | 56.07 | 56.32 | 55.42 | 0.585 times |
| 11 Wed Sep 2024 | 55.66 | 55.68 | 55.70 | 54.48 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 54.6. Use a stoploss of 58.17 and if the stock hits stoploss, then it can shoot up till 59.77
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 55.83 |
| Upside Target | 59.28 |
| Upside Target | 59.36 |
| Upside Target | 60.17 |
| Upside Target | 60.18 |
| Upside Target | 62.19 |
| Upside Target | 62.57 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 57.06 |
| Downside Intraday Target | 56.16 |
| Upside Intraday Target | 59.52 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 58.62 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 57.96 | 59.95 | 60.18 | 57.72 | 0.117 times |
| 20 Fri Sep 2024 | 59.49 | 57.98 | 62.19 | 57.16 | 2.2 times |
| 13 Fri Sep 2024 | 57.50 | 56.07 | 57.76 | 54.48 | 1.646 times |
| 06 Fri Sep 2024 | 56.07 | 58.98 | 59.36 | 55.83 | 2.121 times |
| 30 Fri Aug 2024 | 59.56 | 59.70 | 60.17 | 59.28 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 57.96 | 58.98 | 62.19 | 54.48 | 0.753 times |
| 30 Fri Aug 2024 | 59.56 | 62.57 | 62.57 | 53.93 | 0.771 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
| 28 Fri Jun 2024 | 55.61 | 52.86 | 56.05 | 50.52 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.