(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Great Southern is 21190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.89 | 58.43 | 58.43 | 56.60 | 0.845 times |
| 24 Thu Oct 2024 | 58.64 | 55.86 | 58.64 | 55.86 | 0.882 times |
| 23 Wed Oct 2024 | 58.19 | 55.97 | 58.28 | 55.97 | 1.51 times |
| 22 Tue Oct 2024 | 56.33 | 55.64 | 56.42 | 55.64 | 0.76 times |
| 21 Mon Oct 2024 | 55.84 | 58.08 | 58.08 | 55.61 | 0.769 times |
| 18 Fri Oct 2024 | 58.40 | 58.43 | 58.94 | 58.20 | 0.882 times |
| 17 Thu Oct 2024 | 58.04 | 58.97 | 58.97 | 56.34 | 0.783 times |
| 16 Wed Oct 2024 | 58.32 | 59.10 | 60.32 | 58.09 | 1.968 times |
| 15 Tue Oct 2024 | 58.54 | 57.78 | 60.60 | 57.78 | 1.298 times |
| 14 Mon Oct 2024 | 57.40 | 57.21 | 57.81 | 56.95 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58 or till 59.7. Use a stoploss of 56.56 and if this stock hits its stoploss, then it can fall down till 55.12
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 50.52 |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 55.61 |
| Upside Target | 57.69 |
| Upside Target | 58.64 |
| Upside Target | 60.18 |
| Upside Target | 60.60 |
| Upside Target | 62.19 |
| Upside Target | 62.57 |
| Upside Target | 65.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 55.45 |
| Downside Intraday Target | 54.02 |
| Upside Intraday Target | 58.48 |
| Upside Intraday Target | 60.08 |
| Upside Intraday Target | 57.05 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.89 | 58.08 | 58.64 | 55.61 | 0.88 times |
| 18 Fri Oct 2024 | 58.40 | 57.21 | 60.60 | 56.34 | 1.825 times |
| 11 Fri Oct 2024 | 57.01 | 55.18 | 57.44 | 54.35 | 0.971 times |
| 04 Fri Oct 2024 | 55.25 | 57.13 | 57.69 | 54.23 | 0.741 times |
| 27 Fri Sep 2024 | 56.92 | 59.95 | 60.18 | 55.97 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.89 | 56.89 | 60.60 | 54.23 | 0.643 times |
| 30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
| 30 Fri Aug 2024 | 59.56 | 62.57 | 62.57 | 53.93 | 0.771 times |
| 31 Wed Jul 2024 | 62.61 | 55.42 | 65.90 | 52.70 | 1.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.