(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Great Southern is 38900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 61.79 | 63.00 | 63.46 | 61.77 | 0.56 times |
| 15 Fri Nov 2024 | 63.30 | 63.60 | 63.66 | 62.04 | 0.47 times |
| 14 Thu Nov 2024 | 63.27 | 64.10 | 64.10 | 62.10 | 0.692 times |
| 13 Wed Nov 2024 | 63.59 | 63.98 | 64.70 | 62.75 | 0.563 times |
| 12 Tue Nov 2024 | 63.40 | 65.03 | 65.56 | 63.22 | 1.105 times |
| 11 Mon Nov 2024 | 64.34 | 64.82 | 65.41 | 63.92 | 1.085 times |
| 08 Fri Nov 2024 | 63.95 | 64.13 | 64.59 | 63.80 | 0.671 times |
| 07 Thu Nov 2024 | 63.66 | 65.62 | 65.99 | 63.04 | 1.324 times |
| 06 Wed Nov 2024 | 66.92 | 62.56 | 68.02 | 62.40 | 3.072 times |
| 05 Tue Nov 2024 | 58.59 | 57.49 | 58.74 | 57.49 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.7 or till 67.5. Use a stoploss of 60.41 and if this stock hits its stoploss, then it can fall down till 57.16
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 53.93 |
| Downside Target | 55.61 |
| Downside Target | 58.64 |
| Downside Target | 60.60 |
| Upside Target | 62.19 |
| Upside Target | 62.57 |
| Upside Target | 63.46 |
| Upside Target | 65.56 |
| Upside Target | 65.90 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 61.22 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 62.34 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 61.79 | 63.00 | 63.46 | 61.77 | 0.143 times |
| 15 Fri Nov 2024 | 63.30 | 64.82 | 65.56 | 62.04 | 0.643 times |
| 08 Fri Nov 2024 | 63.95 | 56.71 | 68.02 | 56.46 | 3.471 times |
| 01 Fri Nov 2024 | 57.16 | 57.25 | 59.24 | 56.31 | 0.675 times |
| 25 Fri Oct 2024 | 56.89 | 58.08 | 58.64 | 55.61 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 61.79 | 57.36 | 68.02 | 56.31 | 1.096 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
| 30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
| 30 Fri Aug 2024 | 59.56 | 62.57 | 62.57 | 53.93 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.