(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Great Southern is 28097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 64.79 | 66.14 | 66.65 | 64.51 | 0.902 times |
| 16 Mon Dec 2024 | 66.77 | 66.15 | 66.85 | 65.22 | 0.772 times |
| 13 Fri Dec 2024 | 65.87 | 66.29 | 66.29 | 64.64 | 0.917 times |
| 12 Thu Dec 2024 | 66.06 | 66.50 | 66.98 | 64.95 | 1.023 times |
| 11 Wed Dec 2024 | 66.55 | 66.08 | 66.80 | 65.26 | 1.166 times |
| 10 Tue Dec 2024 | 65.51 | 64.09 | 66.03 | 64.09 | 1.249 times |
| 09 Mon Dec 2024 | 64.68 | 64.61 | 65.70 | 64.27 | 0.613 times |
| 26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.601 times |
| 26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.601 times |
| 25 Mon Nov 2024 | 64.04 | 65.09 | 66.37 | 63.84 | 1.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 64.04. However, stock will show a bullish move above 65.5.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 53.93 |
| Downside Target | 56.31 |
| Downside Target | 60.60 |
| Downside Target | 62.19 |
| Downside Target | 64.09 |
| Downside Target | 64.26 |
| Downside Target | 64.51 |
| Upside Target | 66.37 |
| Upside Target | 66.85 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 63.92 |
| Downside Intraday Target | 63.04 |
| Upside Intraday Target | 66.26 |
| Upside Intraday Target | 67.72 |
| Upside Intraday Target | 65.38 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 64.79 | 66.15 | 66.85 | 64.51 | 0.337 times |
| 13 Fri Dec 2024 | 65.87 | 64.61 | 66.98 | 64.09 | 8.259 times |
| 26 Tue Nov 2024 | 63.23 | 63.43 | 63.91 | 62.94 | 0.239 times |
| 26 Tue Nov 2024 | 63.23 | 65.09 | 66.37 | 62.94 | 0.616 times |
| 22 Fri Nov 2024 | 64.24 | 63.00 | 64.26 | 60.90 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 64.79 | 64.61 | 66.98 | 64.09 | 0.309 times |
| 26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
| 30 Mon Sep 2024 | 57.31 | 58.98 | 62.19 | 54.48 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.