(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Great Southern is 27678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 59.87 | 60.86 | 61.25 | 58.88 | 1.109 times |
| 15 Wed Jan 2025 | 60.74 | 61.33 | 61.43 | 59.80 | 0.697 times |
| 14 Tue Jan 2025 | 59.49 | 58.13 | 59.49 | 58.13 | 1.442 times |
| 13 Mon Jan 2025 | 57.81 | 56.70 | 57.84 | 56.21 | 1.041 times |
| 10 Fri Jan 2025 | 57.07 | 57.91 | 57.91 | 56.09 | 1.228 times |
| 08 Wed Jan 2025 | 58.56 | 58.13 | 58.85 | 57.98 | 0.791 times |
| 08 Wed Jan 2025 | 58.56 | 58.13 | 58.85 | 57.98 | 0.791 times |
| 07 Tue Jan 2025 | 58.41 | 59.10 | 59.10 | 57.91 | 0.976 times |
| 06 Mon Jan 2025 | 58.97 | 59.28 | 59.58 | 58.69 | 1.134 times |
| 03 Fri Jan 2025 | 59.34 | 58.75 | 59.34 | 57.36 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 62.5. Use a stoploss of 59.68 and if this stock hits its stoploss, then it can fall down till 58.4
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.23 |
| Downside Target | 56.09 |
| Downside Target | 59.58 |
| Upside Target | 60.51 |
| Upside Target | 60.60 |
| Upside Target | 61.43 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.91 |
| Downside Intraday Target | 53.95 |
| Upside Intraday Target | 62.13 |
| Upside Intraday Target | 64.39 |
| Downside Intraday Target | 59.17 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 59.87 | 56.70 | 61.43 | 56.21 | 2.123 times |
| 10 Fri Jan 2025 | 57.07 | 58.13 | 58.85 | 56.09 | 0.696 times |
| 08 Wed Jan 2025 | 58.56 | 59.28 | 59.58 | 57.91 | 0.722 times |
| 03 Fri Jan 2025 | 59.34 | 59.09 | 60.51 | 57.36 | 0.95 times |
| 27 Fri Dec 2024 | 60.02 | 60.65 | 61.43 | 59.26 | 0.471 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 59.87 | 60.27 | 61.43 | 56.09 | 0.545 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
| 26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
| 31 Thu Oct 2024 | 56.69 | 56.89 | 60.60 | 54.23 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.