(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Great Southern is 31530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 59.48 | 59.16 | 59.71 | 58.83 | 0.59 times |
| 18 Tue Feb 2025 | 59.87 | 59.45 | 60.18 | 59.34 | 0.672 times |
| 14 Fri Feb 2025 | 59.73 | 60.00 | 60.66 | 59.41 | 0.574 times |
| 13 Thu Feb 2025 | 59.92 | 60.00 | 60.00 | 58.88 | 0.657 times |
| 12 Wed Feb 2025 | 59.50 | 60.55 | 60.55 | 59.50 | 0.634 times |
| 11 Tue Feb 2025 | 61.64 | 59.75 | 61.65 | 59.75 | 1.265 times |
| 10 Mon Feb 2025 | 59.82 | 59.97 | 60.77 | 59.18 | 2.293 times |
| 07 Fri Feb 2025 | 59.86 | 60.82 | 60.82 | 58.84 | 1.18 times |
| 06 Thu Feb 2025 | 60.66 | 60.34 | 60.78 | 59.36 | 0.847 times |
| 05 Wed Feb 2025 | 60.19 | 59.61 | 60.30 | 58.60 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.8 or till 57.9. Use a stoploss of 59.56 and if the stock hits stoploss, then it can shoot up till 60.32
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.23 |
| Downside Target | 56.09 |
| Upside Target | 60.60 |
| Upside Target | 60.82 |
| Upside Target | 60.91 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 58.81 |
| Downside Intraday Target | 58.15 |
| Upside Intraday Target | 60.16 |
| Upside Intraday Target | 60.85 |
| Upside Intraday Target | 59.5 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 59.48 | 59.45 | 60.18 | 58.83 | 0.233 times |
| 14 Fri Feb 2025 | 59.73 | 59.97 | 61.65 | 58.88 | 1.089 times |
| 07 Fri Feb 2025 | 59.86 | 57.40 | 60.82 | 57.00 | 0.851 times |
| 31 Fri Jan 2025 | 58.79 | 58.55 | 60.91 | 58.09 | 0.9 times |
| 24 Fri Jan 2025 | 58.66 | 60.86 | 62.19 | 56.50 | 9.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 59.48 | 57.40 | 61.65 | 57.00 | 0.497 times |
| 31 Fri Jan 2025 | 58.79 | 60.27 | 62.19 | 56.09 | 1.314 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
| 26 Tue Nov 2024 | 63.23 | 57.36 | 68.02 | 56.31 | 1.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and Great Southern (GSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.