(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Great Southern is 30446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 57.14 | 57.58 | 58.05 | 57.14 | 1.304 times |
| 19 Wed Mar 2025 | 57.93 | 58.48 | 58.62 | 57.43 | 1.741 times |
| 18 Tue Mar 2025 | 57.46 | 56.67 | 57.49 | 56.62 | 0.943 times |
| 17 Mon Mar 2025 | 56.93 | 56.41 | 57.14 | 56.34 | 0.798 times |
| 14 Fri Mar 2025 | 56.66 | 56.33 | 57.01 | 55.76 | 0.841 times |
| 13 Thu Mar 2025 | 55.93 | 56.33 | 56.80 | 55.00 | 1.081 times |
| 12 Wed Mar 2025 | 56.36 | 55.90 | 56.58 | 55.24 | 1.015 times |
| 11 Tue Mar 2025 | 55.60 | 55.56 | 56.63 | 54.74 | 1.044 times |
| 10 Mon Mar 2025 | 55.67 | 56.57 | 57.28 | 55.51 | 1.219 times |
| 07 Fri Mar 2025 | 57.11 | 56.39 | 57.62 | 56.31 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 55.1. Use a stoploss of 57.41 and if the stock hits stoploss, then it can shoot up till 58.44
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 54.74 |
| Downside Target | 56.09 |
| Upside Target | 59.09 |
| Upside Target | 59.55 |
| Upside Target | 60.16 |
| Upside Target | 60.18 |
| Upside Target | 61.65 |
| Upside Target | 62.19 |
| Upside Target | 66.98 |
| Upside Target | 68.02 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 56.11 |
| Downside Intraday Target | 55.09 |
| Upside Intraday Target | 58.39 |
| Upside Intraday Target | 59.65 |
| Upside Intraday Target | 57.37 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 57.14 | 56.41 | 58.62 | 56.34 | 0.92 times |
| 14 Fri Mar 2025 | 56.66 | 56.57 | 57.28 | 54.74 | 1.067 times |
| 07 Fri Mar 2025 | 57.11 | 59.25 | 60.16 | 56.18 | 0.734 times |
| 28 Fri Feb 2025 | 59.01 | 59.08 | 59.55 | 57.33 | 2.112 times |
| 21 Fri Feb 2025 | 58.78 | 59.45 | 60.18 | 58.23 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 57.14 | 59.25 | 60.16 | 54.74 | 0.723 times |
| 28 Fri Feb 2025 | 59.01 | 57.40 | 61.65 | 57.00 | 0.845 times |
| 31 Fri Jan 2025 | 58.79 | 60.27 | 62.19 | 56.09 | 1.314 times |
| 31 Tue Dec 2024 | 59.70 | 64.61 | 66.98 | 59.09 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.