(GSBC) Great Southern complete technical analysis [charts+indicators] | Buy/Sell Great Southern | (GSBC) share price targets
Complete technical analysis of Great Southern (GSBC) by charts plus indicators, forecast predictions and share price targets for Great Southern (GSBC)
Great Southern trades in USA in Finance sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Great Southern is 97550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 61.61 | 60.25 | 61.61 | 60.25 | 1.316 times |
| 11 Fri Jul 2025 | 60.24 | 61.38 | 61.38 | 60.21 | 0.872 times |
| 10 Thu Jul 2025 | 61.61 | 61.83 | 62.40 | 61.52 | 0.541 times |
| 09 Wed Jul 2025 | 61.83 | 62.14 | 62.50 | 61.18 | 0.826 times |
| 08 Tue Jul 2025 | 61.89 | 61.91 | 62.71 | 61.26 | 0.856 times |
| 07 Mon Jul 2025 | 61.84 | 62.00 | 62.75 | 60.65 | 0.874 times |
| 03 Thu Jul 2025 | 62.51 | 62.25 | 62.90 | 61.85 | 0.91 times |
| 02 Wed Jul 2025 | 61.87 | 61.24 | 62.00 | 60.89 | 1.293 times |
| 01 Tue Jul 2025 | 60.95 | 59.06 | 61.51 | 58.77 | 1.214 times |
| 30 Mon Jun 2025 | 58.78 | 59.15 | 59.51 | 58.58 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.7 as stoploss in an intra day sell trade for a target of 59.28. However, stock will show a bullish move above 61.7.
Share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Target | 47.57 |
| Downside Target | 53.60 |
| Downside Target | 54.74 |
| Downside Target | 58.58 |
| Downside Target | 60.00 |
| Downside Target | 60.16 |
| Downside Target | 60.21 |
| Downside Target | 60.25 |
| Downside Target | 61.61 |
| Upside Target | 62.75 |
| Upside Target | 62.90 |
Intraday share price targets for Great Southern (GSBC)
| Target Type | Value |
| Downside Intraday Target | 60.7 |
| Downside Intraday Target | 59.8 |
| Upside Intraday Target | 62.06 |
| Upside Intraday Target | 62.52 |
| Downside Intraday Target | 61.16 |
Weekly technical analysis of Great Southern (GSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 61.61 | 60.25 | 61.61 | 60.25 | 0.332 times |
| 11 Fri Jul 2025 | 60.24 | 62.00 | 62.75 | 60.21 | 0.838 times |
| 03 Thu Jul 2025 | 62.51 | 59.15 | 62.90 | 58.58 | 0.775 times |
| 27 Fri Jun 2025 | 59.34 | 56.27 | 60.00 | 55.90 | 2.2 times |
| 20 Fri Jun 2025 | 55.65 | 55.26 | 56.55 | 54.98 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Southern (GSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 61.61 | 59.06 | 62.90 | 58.77 | 0.606 times |
| 30 Mon Jun 2025 | 58.78 | 55.98 | 60.00 | 54.98 | 2.416 times |
| 30 Fri May 2025 | 55.94 | 55.29 | 60.12 | 53.60 | 0.799 times |
| 30 Wed Apr 2025 | 55.00 | 54.91 | 56.40 | 47.57 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Southern (GSBC)
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Southern ( (GSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Southern ( (GSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and Great Southern (GSBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern (GSBC) stock. Volume based technical analysis of Great Southern (GSBC) stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.