(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 734740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 72.05 | 72.34 | 73.96 | 70.06 | 1.835 times |
| 03 Thu Apr 2025 | 74.94 | 73.52 | 76.29 | 73.52 | 0.935 times |
| 02 Wed Apr 2025 | 77.93 | 75.29 | 78.58 | 75.29 | 0.828 times |
| 01 Tue Apr 2025 | 76.33 | 74.59 | 76.63 | 74.54 | 0.793 times |
| 31 Mon Mar 2025 | 75.40 | 73.70 | 75.54 | 72.92 | 0.679 times |
| 28 Fri Mar 2025 | 75.20 | 75.44 | 75.52 | 74.29 | 0.534 times |
| 26 Wed Mar 2025 | 77.24 | 79.31 | 79.59 | 76.77 | 0.641 times |
| 24 Mon Mar 2025 | 77.71 | 77.74 | 78.65 | 77.35 | 1.148 times |
| 21 Fri Mar 2025 | 76.20 | 75.31 | 76.21 | 74.35 | 2.042 times |
| 20 Thu Mar 2025 | 76.25 | 74.90 | 76.88 | 74.90 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 72.7 as stoploss and 74.73 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 72.05 |
| Upside Target | 76.88 |
| Upside Target | 78.58 |
| Upside Target | 80.39 |
| Upside Target | 84.00 |
| Upside Target | 84.46 |
| Upside Target | 87.29 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 68.55 |
| Downside Intraday Target | 65.04 |
| Upside Intraday Target | 77.07 |
| Upside Intraday Target | 82.08 |
| Upside Intraday Target | 73.56 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 72.05 | 73.70 | 78.58 | 70.06 | 2.183 times |
| 28 Fri Mar 2025 | 75.20 | 77.74 | 79.59 | 74.29 | 0.358 times |
| 21 Fri Mar 2025 | 76.20 | 73.61 | 76.88 | 72.05 | 0.996 times |
| 14 Fri Mar 2025 | 74.05 | 72.85 | 74.75 | 69.67 | 1.136 times |
| 07 Fri Mar 2025 | 74.06 | 82.86 | 84.00 | 73.33 | 1.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 72.05 | 74.59 | 78.58 | 70.06 | 0.202 times |
| 31 Mon Mar 2025 | 75.40 | 82.86 | 84.00 | 69.67 | 1.313 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.