(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Granite Construction is 461770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.45 | 108.97 | 109.31 | 107.36 | 0.539 times |
| 11 Thu Sep 2025 | 109.58 | 108.88 | 110.04 | 108.09 | 0.919 times |
| 10 Wed Sep 2025 | 108.45 | 108.06 | 109.14 | 107.17 | 0.738 times |
| 09 Tue Sep 2025 | 107.45 | 108.21 | 108.21 | 106.46 | 0.866 times |
| 08 Mon Sep 2025 | 108.17 | 108.07 | 109.15 | 106.98 | 1.161 times |
| 05 Fri Sep 2025 | 108.10 | 108.88 | 109.13 | 105.68 | 1.32 times |
| 04 Thu Sep 2025 | 108.32 | 106.57 | 108.34 | 105.97 | 0.939 times |
| 03 Wed Sep 2025 | 105.73 | 106.53 | 106.85 | 105.35 | 1.062 times |
| 02 Tue Sep 2025 | 106.57 | 106.29 | 106.98 | 105.13 | 0.839 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 1.078 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 108.75. However, stock will show a bearish move below 107.4.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 105.13 |
| Upside Target | 109.13 |
| Upside Target | 109.55 |
| Upside Target | 110.04 |
| Upside Target | 111.27 |
| Upside Target | 112.16 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 105.93 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 109.51 |
| Upside Intraday Target | 111.56 |
| Upside Intraday Target | 107.98 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.45 | 108.07 | 110.04 | 106.46 | 1.015 times |
| 05 Fri Sep 2025 | 108.10 | 106.29 | 109.13 | 105.13 | 3.858 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 0.246 times |
| 29 Fri Aug 2025 | 107.75 | 110.80 | 111.27 | 107.25 | 0.844 times |
| 22 Fri Aug 2025 | 111.05 | 109.14 | 112.16 | 107.69 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 107.45 | 106.29 | 110.04 | 105.13 | 0.273 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.