(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Granite Construction is 414060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 108.32 | 106.57 | 108.34 | 105.97 | 1.047 times |
| 03 Wed Sep 2025 | 105.73 | 106.53 | 106.85 | 105.35 | 1.184 times |
| 02 Tue Sep 2025 | 106.57 | 106.29 | 106.98 | 105.13 | 0.936 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 1.202 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 1.202 times |
| 28 Thu Aug 2025 | 109.92 | 110.16 | 110.32 | 109.35 | 1.43 times |
| 27 Wed Aug 2025 | 109.97 | 110.13 | 110.69 | 109.85 | 0.837 times |
| 26 Tue Aug 2025 | 110.50 | 109.58 | 110.72 | 109.40 | 0.796 times |
| 25 Mon Aug 2025 | 109.64 | 110.80 | 111.27 | 109.63 | 0.627 times |
| 22 Fri Aug 2025 | 111.05 | 109.83 | 112.16 | 109.34 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.3 or till 105.4. Use a stoploss of 108.97 and if the stock hits stoploss, then it can shoot up till 110.6
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 105.13 |
| Upside Target | 108.34 |
| Upside Target | 109.55 |
| Upside Target | 111.27 |
| Upside Target | 111.43 |
| Upside Target | 112.16 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 106.19 |
| Downside Intraday Target | 104.05 |
| Upside Intraday Target | 109.4 |
| Upside Intraday Target | 110.47 |
| Downside Intraday Target | 107.26 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 108.32 | 106.29 | 108.34 | 105.13 | 2.634 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 0.246 times |
| 29 Fri Aug 2025 | 107.75 | 110.80 | 111.27 | 107.25 | 0.844 times |
| 22 Fri Aug 2025 | 111.05 | 109.14 | 112.16 | 107.69 | 0.55 times |
| 15 Fri Aug 2025 | 109.25 | 106.69 | 111.43 | 105.61 | 1.022 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 108.32 | 106.29 | 108.34 | 105.13 | 0.093 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.