(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Granite Construction is 403312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 95.52 | 97.44 | 98.14 | 95.44 | 1.511 times |
| 11 Wed Dec 2024 | 97.14 | 96.83 | 98.07 | 96.07 | 1.001 times |
| 10 Tue Dec 2024 | 95.70 | 95.84 | 96.97 | 95.35 | 1.964 times |
| 09 Mon Dec 2024 | 96.09 | 98.50 | 98.74 | 94.79 | 1.344 times |
| 05 Thu Dec 2024 | 99.05 | 104.71 | 104.71 | 98.60 | 0.315 times |
| 04 Wed Dec 2024 | 99.55 | 99.08 | 99.62 | 98.36 | 0.028 times |
| 03 Tue Dec 2024 | 98.93 | 99.15 | 99.15 | 98.46 | 0.031 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 1.227 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 1.227 times |
| 25 Mon Nov 2024 | 99.13 | 100.00 | 100.57 | 98.71 | 2.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 97.55 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 65.13 |
| Downside Target | 70.54 |
| Downside Target | 75.36 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Downside Target | 94.79 |
| Upside Target | 97.28 |
| Upside Target | 99.65 |
| Upside Target | 99.72 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 93.96 |
| Downside Intraday Target | 92.4 |
| Upside Intraday Target | 97.91 |
| Upside Intraday Target | 100.3 |
| Upside Intraday Target | 96.35 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 95.52 | 98.50 | 98.74 | 94.79 | 15.532 times |
| 05 Thu Dec 2024 | 99.05 | 99.15 | 104.71 | 98.36 | 0.306 times |
| 26 Tue Nov 2024 | 98.76 | 98.57 | 99.65 | 97.28 | 0.376 times |
| 26 Tue Nov 2024 | 98.76 | 100.00 | 100.57 | 97.28 | 0.665 times |
| 22 Fri Nov 2024 | 99.29 | 95.97 | 99.72 | 95.30 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 95.52 | 99.15 | 104.71 | 94.79 | 0.2 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
| 30 Mon Sep 2024 | 79.28 | 74.50 | 81.38 | 70.54 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.