(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Granite Construction is 417502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 90.15 | 89.16 | 90.58 | 88.88 | 0.949 times |
| 13 Mon Jan 2025 | 88.36 | 86.16 | 88.36 | 85.56 | 0.928 times |
| 10 Fri Jan 2025 | 87.24 | 87.13 | 88.07 | 86.55 | 0.719 times |
| 08 Wed Jan 2025 | 88.39 | 87.90 | 88.44 | 85.95 | 1.198 times |
| 08 Wed Jan 2025 | 88.39 | 87.90 | 88.44 | 85.95 | 1.198 times |
| 07 Tue Jan 2025 | 88.37 | 90.10 | 90.99 | 85.81 | 1.445 times |
| 06 Mon Jan 2025 | 89.90 | 89.63 | 90.85 | 89.38 | 0.851 times |
| 03 Fri Jan 2025 | 89.44 | 88.21 | 89.89 | 87.54 | 0.779 times |
| 02 Thu Jan 2025 | 87.92 | 88.46 | 89.07 | 86.83 | 1.166 times |
| 31 Tue Dec 2024 | 87.71 | 88.79 | 89.56 | 87.47 | 1.116 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91 or till 92.8. Use a stoploss of 89.54 and if this stock hits its stoploss, then it can fall down till 88.08
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 70.54 |
| Downside Target | 75.76 |
| Downside Target | 81.38 |
| Downside Target | 84.27 |
| Downside Target | 88.44 |
| Downside Target | 89.89 |
| Upside Target | 90.58 |
| Upside Target | 90.99 |
| Upside Target | 91.18 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 86.95 |
| Downside Intraday Target | 83.74 |
| Upside Intraday Target | 91.97 |
| Upside Intraday Target | 93.78 |
| Downside Intraday Target | 88.76 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 90.15 | 86.16 | 90.58 | 85.56 | 0.979 times |
| 10 Fri Jan 2025 | 87.24 | 87.90 | 88.44 | 85.95 | 0.549 times |
| 08 Wed Jan 2025 | 88.39 | 89.63 | 90.99 | 85.81 | 0.955 times |
| 03 Fri Jan 2025 | 89.44 | 88.31 | 89.89 | 86.83 | 1.453 times |
| 27 Fri Dec 2024 | 89.10 | 90.67 | 91.18 | 87.85 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 90.15 | 88.46 | 90.99 | 85.56 | 0.357 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
| 26 Tue Nov 2024 | 98.76 | 84.71 | 100.57 | 84.27 | 0.785 times |
| 31 Thu Oct 2024 | 84.05 | 78.96 | 85.71 | 75.76 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.