(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Granite Construction is 633720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 79.56 | 79.45 | 80.35 | 78.17 | 1.091 times |
| 04 Tue Mar 2025 | 79.57 | 79.63 | 81.29 | 78.76 | 0.846 times |
| 03 Mon Mar 2025 | 81.43 | 82.86 | 84.00 | 80.60 | 0.946 times |
| 28 Fri Feb 2025 | 82.58 | 81.55 | 82.65 | 81.10 | 0.895 times |
| 27 Thu Feb 2025 | 81.29 | 81.57 | 82.67 | 80.80 | 0.677 times |
| 26 Wed Feb 2025 | 82.17 | 82.89 | 84.76 | 82.07 | 1.186 times |
| 25 Tue Feb 2025 | 81.90 | 81.96 | 82.55 | 80.39 | 0.949 times |
| 24 Mon Feb 2025 | 81.62 | 82.20 | 82.59 | 81.09 | 0.839 times |
| 21 Fri Feb 2025 | 82.20 | 86.00 | 86.00 | 81.52 | 1.013 times |
| 20 Thu Feb 2025 | 84.57 | 86.92 | 87.14 | 83.58 | 1.498 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 84.72 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 78.17 |
| Upside Target | 80.39 |
| Upside Target | 83.65 |
| Upside Target | 87.29 |
| Upside Target | 88.30 |
| Upside Target | 89.75 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 77.15 |
| Downside Intraday Target | 74.75 |
| Upside Intraday Target | 82.98 |
| Upside Intraday Target | 86.41 |
| Upside Intraday Target | 80.58 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 79.56 | 82.86 | 84.00 | 78.17 | 0.634 times |
| 28 Fri Feb 2025 | 82.58 | 82.20 | 84.76 | 80.39 | 0.898 times |
| 21 Fri Feb 2025 | 82.20 | 87.12 | 88.30 | 81.52 | 0.838 times |
| 14 Fri Feb 2025 | 86.87 | 88.92 | 91.00 | 83.65 | 1.702 times |
| 07 Fri Feb 2025 | 88.52 | 86.12 | 89.75 | 85.45 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 79.56 | 82.86 | 84.00 | 78.17 | 0.15 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.