(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Granite Construction is 866270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 77.24 | 79.31 | 79.59 | 76.77 | 0.544 times |
| 24 Mon Mar 2025 | 77.71 | 77.74 | 78.65 | 77.35 | 0.974 times |
| 21 Fri Mar 2025 | 76.20 | 75.31 | 76.21 | 74.35 | 1.732 times |
| 20 Thu Mar 2025 | 76.25 | 74.90 | 76.88 | 74.90 | 0.746 times |
| 19 Wed Mar 2025 | 75.95 | 73.31 | 76.67 | 73.31 | 1.289 times |
| 18 Tue Mar 2025 | 73.10 | 73.01 | 73.89 | 72.05 | 0.797 times |
| 17 Mon Mar 2025 | 73.76 | 73.61 | 74.62 | 73.16 | 0.941 times |
| 14 Fri Mar 2025 | 74.05 | 73.00 | 74.75 | 72.58 | 0.666 times |
| 13 Thu Mar 2025 | 72.42 | 72.75 | 73.03 | 71.50 | 0.634 times |
| 12 Wed Mar 2025 | 73.14 | 73.52 | 74.53 | 72.07 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 84.2. Use a stoploss of 76.47 and if this stock hits its stoploss, then it can fall down till 72.94
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.67 |
| Downside Target | 72.05 |
| Downside Target | 76.77 |
| Upside Target | 79.59 |
| Upside Target | 84.00 |
| Upside Target | 84.46 |
| Upside Target | 84.76 |
| Upside Target | 87.29 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 100.57 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 76.14 |
| Downside Intraday Target | 75.05 |
| Upside Intraday Target | 78.96 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 77.87 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 77.24 | 77.74 | 79.59 | 76.77 | 0.276 times |
| 21 Fri Mar 2025 | 76.20 | 73.61 | 76.88 | 72.05 | 0.996 times |
| 14 Fri Mar 2025 | 74.05 | 72.85 | 74.75 | 69.67 | 1.136 times |
| 07 Fri Mar 2025 | 74.06 | 82.86 | 84.00 | 73.33 | 1.463 times |
| 28 Fri Feb 2025 | 82.58 | 82.20 | 84.76 | 80.39 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 77.24 | 82.86 | 84.00 | 69.67 | 1.24 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
| 31 Tue Dec 2024 | 87.71 | 99.15 | 104.71 | 87.29 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.