(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Halliburton Company is 9404420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 26.23 | 26.75 | 27.14 | 26.21 | 0.997 times |
| 24 Mon Feb 2025 | 26.74 | 26.30 | 26.97 | 26.20 | 1.462 times |
| 21 Fri Feb 2025 | 26.26 | 26.93 | 27.03 | 26.18 | 1.075 times |
| 20 Thu Feb 2025 | 26.99 | 26.79 | 27.39 | 26.73 | 0.882 times |
| 19 Wed Feb 2025 | 26.74 | 26.67 | 27.06 | 26.62 | 1.159 times |
| 18 Tue Feb 2025 | 26.73 | 26.22 | 27.17 | 26.10 | 1.056 times |
| 14 Fri Feb 2025 | 26.16 | 26.49 | 26.78 | 26.14 | 0.882 times |
| 13 Thu Feb 2025 | 26.28 | 25.91 | 26.42 | 25.74 | 0.804 times |
| 12 Wed Feb 2025 | 25.97 | 26.18 | 26.53 | 25.93 | 0.777 times |
| 11 Tue Feb 2025 | 26.49 | 26.13 | 26.76 | 26.05 | 1.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.3. Use a stoploss of 26.25 and if the stock hits stoploss, then it can shoot up till 26.7
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 25.16 |
| Upside Target | 27.26 |
| Upside Target | 27.39 |
| Upside Target | 27.60 |
| Upside Target | 28.10 |
| Upside Target | 30.40 |
| Upside Target | 31.43 |
| Upside Target | 31.99 |
| Upside Target | 32.57 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 25.91 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 26.52 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 26.23 | 26.30 | 27.14 | 26.20 | 0.589 times |
| 21 Fri Feb 2025 | 26.26 | 26.22 | 27.39 | 26.10 | 0.955 times |
| 14 Fri Feb 2025 | 26.16 | 25.55 | 26.78 | 25.50 | 0.818 times |
| 07 Fri Feb 2025 | 25.19 | 25.69 | 26.54 | 25.16 | 0.773 times |
| 31 Fri Jan 2025 | 26.02 | 27.88 | 28.10 | 25.82 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 26.23 | 25.69 | 27.39 | 25.16 | 0.591 times |
| 31 Fri Jan 2025 | 26.02 | 27.82 | 30.40 | 25.82 | 1.795 times |
| 31 Tue Dec 2024 | 27.19 | 31.95 | 31.99 | 25.51 | 0.692 times |
| 26 Tue Nov 2024 | 31.81 | 27.96 | 32.57 | 27.60 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Halliburton Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.