(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Halliburton Company is 14882844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 20.36 | 20.57 | 20.69 | 20.19 | 0.793 times |
| 08 Thu May 2025 | 20.24 | 19.65 | 20.46 | 19.58 | 1.38 times |
| 07 Wed May 2025 | 19.36 | 19.55 | 19.63 | 19.22 | 1.299 times |
| 06 Tue May 2025 | 19.44 | 20.00 | 20.11 | 19.36 | 1.108 times |
| 05 Mon May 2025 | 19.86 | 20.18 | 20.43 | 19.84 | 0.953 times |
| 02 Fri May 2025 | 20.60 | 20.25 | 20.65 | 19.87 | 0.761 times |
| 01 Thu May 2025 | 19.93 | 19.84 | 20.35 | 19.69 | 1.377 times |
| 30 Wed Apr 2025 | 19.82 | 20.09 | 20.16 | 19.59 | 1.013 times |
| 29 Tue Apr 2025 | 20.51 | 20.50 | 20.65 | 20.19 | 0.741 times |
| 28 Mon Apr 2025 | 20.65 | 20.78 | 21.04 | 20.47 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19. Use a stoploss of 20.74 and if the stock hits stoploss, then it can shoot up till 21.55
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.22 |
| Upside Target | 20.69 |
| Upside Target | 21.89 |
| Upside Target | 22.68 |
| Upside Target | 23.42 |
| Upside Target | 25.16 |
| Upside Target | 25.74 |
| Upside Target | 25.82 |
| Upside Target | 26.73 |
| Upside Target | 27.39 |
| Upside Target | 30.40 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 19.49 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.56 |
| Downside Intraday Target | 20.09 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 20.36 | 20.18 | 20.69 | 19.22 | 1.224 times |
| 02 Fri May 2025 | 20.60 | 20.78 | 21.04 | 19.59 | 1.708 times |
| 25 Fri Apr 2025 | 20.85 | 22.05 | 22.11 | 19.75 | 2.169 times |
| 17 Thu Apr 2025 | 22.53 | 21.38 | 22.68 | 21.19 | 1.691 times |
| 16 Wed Apr 2025 | 21.43 | 21.38 | 21.89 | 21.19 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 20.36 | 19.84 | 20.69 | 19.22 | 0.425 times |
| 30 Wed Apr 2025 | 19.82 | 25.25 | 25.74 | 18.72 | 0.994 times |
| 31 Mon Mar 2025 | 25.37 | 26.52 | 26.73 | 23.42 | 1.512 times |
| 28 Fri Feb 2025 | 26.37 | 25.69 | 27.39 | 25.16 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Halliburton Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Halliburton Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.