(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Hamilton Beach is 47050
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 18.95 | 19.19 | 19.76 | 18.95 | 0.752 times |
19 Fri Jan 2024 | 19.24 | 19.14 | 19.29 | 19.00 | 0.684 times |
18 Thu Jan 2024 | 18.77 | 19.72 | 19.72 | 18.57 | 0.755 times |
17 Wed Jan 2024 | 19.35 | 17.81 | 19.35 | 17.81 | 1.169 times |
16 Tue Jan 2024 | 18.14 | 18.57 | 18.79 | 17.86 | 0.521 times |
12 Fri Jan 2024 | 18.83 | 19.29 | 19.29 | 18.56 | 0.825 times |
12 Fri Jan 2024 | 18.83 | 19.29 | 19.29 | 18.56 | 0.825 times |
11 Thu Jan 2024 | 18.80 | 19.88 | 19.99 | 18.58 | 1.103 times |
10 Wed Jan 2024 | 19.49 | 17.94 | 19.71 | 17.94 | 2.644 times |
09 Tue Jan 2024 | 17.76 | 18.30 | 18.31 | 17.68 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.2. However, stock will show a bullish move above 19.
Share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Target | 10.88 |
Downside Target | 11.50 |
Downside Target | 11.95 |
Downside Target | 12.69 |
Downside Target | 13.46 |
Downside Target | 15.28 |
Downside Target | 15.88 |
Downside Target | 17.22 |
Downside Target | 17.68 |
Downside Target | 18.56 |
Upside Target | 19.29 |
Upside Target | 19.72 |
Upside Target | 19.76 |
Upside Target | 19.99 |
Intraday share price targets for Hamilton Beach (HBB)
Target Type | Value |
Downside Intraday Target | 18.68 |
Downside Intraday Target | 18.41 |
Upside Intraday Target | 19.49 |
Upside Intraday Target | 20.03 |
Upside Intraday Target | 19.22 |
Weekly technical analysis of Hamilton Beach (HBB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 18.95 | 19.19 | 19.76 | 18.95 | 0.24 times |
19 Fri Jan 2024 | 19.24 | 18.57 | 19.72 | 17.81 | 3.794 times |
12 Fri Jan 2024 | 18.83 | 19.29 | 19.29 | 18.56 | 0.136 times |
12 Fri Jan 2024 | 18.83 | 18.47 | 19.99 | 17.68 | 2.109 times |
05 Fri Jan 2024 | 18.15 | 17.54 | 18.68 | 17.22 | 7.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jan 2024 | 18.95 | 17.54 | 19.99 | 17.22 | 0.879 times |
29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
31 Tue Oct 2023 | 12.32 | 12.38 | 12.69 | 10.88 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.