(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Hamilton Beach is 31950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 18.44 | 19.27 | 19.27 | 18.44 | 0.397 times |
| 30 Tue Jan 2024 | 19.08 | 18.90 | 19.12 | 18.48 | 0.82 times |
| 29 Mon Jan 2024 | 18.89 | 18.37 | 19.26 | 18.21 | 1.465 times |
| 26 Fri Jan 2024 | 18.62 | 18.86 | 18.86 | 18.34 | 0.701 times |
| 25 Thu Jan 2024 | 18.81 | 18.84 | 19.02 | 18.69 | 0.407 times |
| 24 Wed Jan 2024 | 18.46 | 18.98 | 18.98 | 18.13 | 0.917 times |
| 23 Tue Jan 2024 | 18.67 | 18.88 | 19.19 | 18.44 | 0.742 times |
| 22 Mon Jan 2024 | 18.95 | 19.19 | 19.76 | 18.95 | 1.108 times |
| 19 Fri Jan 2024 | 19.24 | 19.14 | 19.29 | 19.00 | 1.008 times |
| 18 Thu Jan 2024 | 18.77 | 19.72 | 19.72 | 18.57 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.6. Use a stoploss of 18.66 and if the stock hits stoploss, then it can shoot up till 19.14
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.50 |
| Downside Target | 11.95 |
| Downside Target | 12.69 |
| Downside Target | 13.46 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 17.22 |
| Downside Target | 17.68 |
| Upside Target | 19.27 |
| Upside Target | 19.29 |
| Upside Target | 19.72 |
| Upside Target | 19.76 |
| Upside Target | 19.99 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 17.58 |
| Upside Intraday Target | 19.07 |
| Upside Intraday Target | 19.7 |
| Upside Intraday Target | 18.64 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 18.44 | 18.37 | 19.27 | 18.21 | 0.692 times |
| 26 Fri Jan 2024 | 18.62 | 19.19 | 19.76 | 18.13 | 0.841 times |
| 19 Fri Jan 2024 | 19.24 | 18.57 | 19.72 | 17.81 | 3.794 times |
| 12 Fri Jan 2024 | 18.83 | 19.29 | 19.29 | 18.56 | 0.136 times |
| 12 Fri Jan 2024 | 18.83 | 18.47 | 19.99 | 17.68 | 2.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
| 29 Fri Dec 2023 | 17.49 | 15.47 | 17.81 | 15.28 | 0.714 times |
| 30 Thu Nov 2023 | 15.43 | 12.30 | 15.88 | 11.95 | 3.366 times |
| 31 Tue Oct 2023 | 12.32 | 12.38 | 12.69 | 10.88 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.