(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Hamilton Beach is 53403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.15 | 18.77 | 19.31 | 18.38 | 0.687 times |
| 30 Thu May 2024 | 18.73 | 18.41 | 19.29 | 18.41 | 0.994 times |
| 29 Wed May 2024 | 18.44 | 18.09 | 18.68 | 18.00 | 0.663 times |
| 28 Tue May 2024 | 18.09 | 18.42 | 18.78 | 18.03 | 1.009 times |
| 24 Fri May 2024 | 18.64 | 18.55 | 18.82 | 18.26 | 0.854 times |
| 23 Thu May 2024 | 18.36 | 19.03 | 19.08 | 18.20 | 0.824 times |
| 22 Wed May 2024 | 18.96 | 18.65 | 19.19 | 18.54 | 0.839 times |
| 21 Tue May 2024 | 19.03 | 17.86 | 19.28 | 17.76 | 0.818 times |
| 20 Mon May 2024 | 18.01 | 18.18 | 18.41 | 17.85 | 1.448 times |
| 17 Fri May 2024 | 18.18 | 18.24 | 18.35 | 17.90 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 15.2. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 21.86
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Upside Target | 19.28 |
| Upside Target | 19.84 |
| Upside Target | 20.19 |
| Upside Target | 20.24 |
| Upside Target | 20.34 |
| Upside Target | 23.45 |
| Upside Target | 24.65 |
| Upside Target | 24.90 |
| Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 20.13 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.15 | 18.42 | 19.31 | 18.00 | 0.701 times |
| 24 Fri May 2024 | 18.64 | 18.18 | 19.28 | 17.76 | 0.609 times |
| 17 Fri May 2024 | 18.18 | 20.18 | 20.19 | 17.66 | 1.505 times |
| 10 Fri May 2024 | 20.45 | 23.82 | 24.90 | 20.34 | 1.407 times |
| 03 Fri May 2024 | 23.35 | 22.03 | 23.45 | 19.84 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 19.15 | 20.44 | 24.90 | 17.66 | 1.229 times |
| 30 Tue Apr 2024 | 20.34 | 24.42 | 25.24 | 20.11 | 0.832 times |
| 28 Thu Mar 2024 | 24.36 | 17.47 | 24.65 | 17.47 | 1.785 times |
| 29 Thu Feb 2024 | 17.64 | 18.44 | 20.24 | 16.80 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hamilton Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.