(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Home Bancorp is 60290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 50.78 | 50.17 | 50.80 | 50.17 | 0.332 times |
| 05 Thu Jun 2025 | 49.58 | 49.41 | 49.91 | 49.03 | 0.959 times |
| 04 Wed Jun 2025 | 49.50 | 49.34 | 49.53 | 49.10 | 0.521 times |
| 03 Tue Jun 2025 | 50.00 | 49.82 | 50.67 | 49.65 | 0.977 times |
| 02 Mon Jun 2025 | 49.66 | 50.22 | 50.95 | 49.42 | 0.551 times |
| 30 Fri May 2025 | 50.40 | 50.75 | 51.00 | 50.13 | 1.664 times |
| 29 Thu May 2025 | 50.60 | 50.81 | 50.97 | 49.90 | 1.05 times |
| 28 Wed May 2025 | 50.89 | 50.25 | 51.43 | 49.76 | 1.244 times |
| 27 Tue May 2025 | 50.57 | 49.95 | 50.66 | 49.39 | 1.435 times |
| 23 Fri May 2025 | 49.09 | 48.65 | 49.44 | 47.96 | 0.486 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 52.2. Use a stoploss of 50.49 and if this stock hits its stoploss, then it can fall down till 49.73
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 39.59 |
| Downside Target | 43.27 |
| Downside Target | 46.84 |
| Downside Target | 47.96 |
| Upside Target | 50.95 |
| Upside Target | 51.40 |
| Upside Target | 51.42 |
| Upside Target | 51.43 |
| Upside Target | 52.76 |
| Upside Target | 52.77 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 49.56 |
| Downside Intraday Target | 48.33 |
| Upside Intraday Target | 51.48 |
| Upside Intraday Target | 52.17 |
| Downside Intraday Target | 50.25 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 50.78 | 50.22 | 50.95 | 49.03 | 0.619 times |
| 30 Fri May 2025 | 50.40 | 49.95 | 51.43 | 49.39 | 1.839 times |
| 23 Fri May 2025 | 49.09 | 51.00 | 51.40 | 47.96 | 1.995 times |
| 16 Fri May 2025 | 51.27 | 52.00 | 52.76 | 50.07 | 1.188 times |
| 09 Fri May 2025 | 50.94 | 50.59 | 51.42 | 49.42 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 50.78 | 50.22 | 50.95 | 49.03 | 0.291 times |
| 30 Fri May 2025 | 50.40 | 49.93 | 52.76 | 47.96 | 1.296 times |
| 30 Wed Apr 2025 | 50.34 | 44.65 | 51.43 | 39.59 | 0.971 times |
| 31 Mon Mar 2025 | 44.80 | 47.35 | 48.11 | 43.27 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.