Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 67968030

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	0.41	0.39	0.44	0.39	0.033 times
04 Wed Jun 2025	0.41	0.40	0.43	0.37	0.054 times
03 Tue Jun 2025	0.42	0.41	0.47	0.40	0.086 times
02 Mon Jun 2025	0.41	0.47	0.56	0.41	0.288 times
30 Fri May 2025	0.47	0.57	0.58	0.43	0.2 times
29 Thu May 2025	0.67	0.31	0.95	0.31	9.325 times
28 Wed May 2025	0.28	0.37	0.37	0.28	0.021 times
27 Tue May 2025	0.37	0.35	0.38	0.34	0.009 times
23 Fri May 2025	0.34	0.32	0.34	0.32	0.005 times
22 Thu May 2025	0.33	0.32	0.34	0.31	0.007 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.5 or till 0.6. Use a stoploss of 0.38 and if this stock hits its stoploss, then it can fall down till 0.3

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.31
Downside Target	0.33
Downside Target	0.35
Downside Target	0.37
Upside Target	0.56
Upside Target	0.67
Upside Target	0.81
Upside Target	0.89
Upside Target	0.95
Upside Target	1.70

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.33
Downside Intraday Target	0.26
Upside Intraday Target	0.52
Upside Intraday Target	0.64
Upside Intraday Target	0.45

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	0.41	0.47	0.56	0.37	0.048 times
30 Fri May 2025	0.47	0.35	0.95	0.28	257.416 times
23 Fri May 2025	0.34	0.34	0.37	0.31	0.146 times
16 Fri May 2025	0.34	0.37	0.67	0.31	11.491 times
09 Fri May 2025	0.32	0.35	0.35	0.29	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	0.41	0.47	0.56	0.37	0.047 times
30 Fri May 2025	0.47	0.37	0.95	0.28	94.876 times
30 Wed Apr 2025	0.36	0.59	0.67	0.33	1.04 times
31 Mon Mar 2025	0.57	0.86	0.89	0.57	1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.