(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 425770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 0.48 | 0.52 | 0.56 | 0.45 | 27.075 times |
| 15 Mon Sep 2025 | 0.44 | 0.45 | 0.45 | 0.42 | 1.378 times |
| 12 Fri Sep 2025 | 0.44 | 0.44 | 0.46 | 0.43 | 0.685 times |
| 11 Thu Sep 2025 | 0.44 | 0.45 | 0.47 | 0.44 | 0.883 times |
| 10 Wed Sep 2025 | 0.45 | 0.45 | 0.46 | 0.44 | 1.257 times |
| 09 Tue Sep 2025 | 0.44 | 0.45 | 0.45 | 0.44 | 1.083 times |
| 08 Mon Sep 2025 | 0.45 | 0.48 | 0.48 | 0.45 | 1.583 times |
| 05 Fri Sep 2025 | 0.48 | 0.46 | 0.49 | 0.46 | 0.824 times |
| 04 Thu Sep 2025 | 0.47 | 0.47 | 0.48 | 0.47 | 0.742 times |
| 03 Wed Sep 2025 | 0.47 | 0.49 | 0.50 | 0.47 | 0.896 times |
Stock of Harvard Bioscience (HBIO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.37 |
| Downside Target | 0.39 |
| Downside Target | 0.42 |
| Downside Target | 0.43 |
| Downside Target | 0.46 |
| Downside Target | 0.48 |
| Upside Target | 0.49 |
| Upside Target | 0.51 |
| Upside Target | 0.53 |
| Upside Target | 0.56 |
| Upside Target | 0.57 |
| Upside Target | 0.64 |
| Upside Target | 0.65 |
| Upside Target | 0.95 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 0.41 |
| Downside Intraday Target | 0.35 |
| Upside Intraday Target | 0.55 |
| Upside Intraday Target | 0.63 |
| Upside Intraday Target | 0.49 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 0.48 | 0.45 | 0.56 | 0.42 | 5.182 times |
| 12 Fri Sep 2025 | 0.44 | 0.48 | 0.48 | 0.43 | 1.753 times |
| 05 Fri Sep 2025 | 0.48 | 0.50 | 0.51 | 0.46 | 4.021 times |
| 29 Fri Aug 2025 | 0.50 | 0.53 | 0.53 | 0.49 | 0.102 times |
| 29 Fri Aug 2025 | 0.50 | 0.50 | 0.57 | 0.49 | 1.901 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 0.48 | 0.50 | 0.56 | 0.42 | 1.484 times |
| 29 Fri Aug 2025 | 0.50 | 0.46 | 0.57 | 0.43 | 0.471 times |
| 31 Thu Jul 2025 | 0.47 | 0.43 | 0.64 | 0.39 | 0.326 times |
| 30 Mon Jun 2025 | 0.44 | 0.47 | 0.65 | 0.37 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.